Market Cap AU$3.52T -8.38%
Volume 24h AU$284.24B 25.28%
BTC % 50.59% -0.39%
ETH % 15.53% -1.28%
Coins 26.905 +21
Exchanges 885
Last update 52 Seconds ago
Bitcoin City Coin BCITY

Bitcoin City Coin (BCITY) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-30 2024 AU$0.00102019 AU$0.00102019 AU$0.00106606 AU$0.00104489 AU$51 -
Apr-29 2024 AU$0.00104489 AU$0.00104489 AU$0.00106642 AU$0.00106642 AU$33 -
Apr-28 2024 AU$0.00106642 AU$0.00104485 AU$0.00106642 AU$0.00104485 AU$51 -
Apr-27 2024 AU$0.00104485 AU$0.00102309 AU$0.00104485 AU$0.00104158 AU$1,145 -
Apr-26 2024 AU$0.00104158 AU$0.00103028 AU$0.00105925 AU$0.00105925 AU$258 -
Apr-25 2024 AU$0.00105925 AU$0.00100653 AU$0.0010654 AU$0.00100697 AU$16,237 -
Apr-24 2024 AU$0.00100697 AU$0.00100697 AU$0.00101025 AU$0.00101025 AU$135 -
Apr-23 2024 AU$0.00101025 AU$0.00101025 AU$0.00112118 AU$0.00108473 AU$3,457 -
Apr-22 2024 AU$0.00108473 AU$0.0010497 AU$0.00108749 AU$0.0010497 AU$80 -
Apr-21 2024 AU$0.0010497 AU$0.00103306 AU$0.0010497 AU$0.00103306 AU$4,888 -
Apr-20 2024 AU$0.00103306 AU$0.00095518 AU$0.00103306 AU$0.00095518 AU$1,601 -
Apr-19 2024 AU$0.00095518 AU$0.00093037 AU$0.00096379 AU$0.0009587 AU$820 -
Apr-18 2024 AU$0.00097299 AU$0.00083485 AU$0.00097299 AU$0.00083485 AU$5,203 -
Apr-17 2024 AU$0.00083485 AU$0.00082079 AU$0.00113405 AU$0.00109471 AU$6,569 -
Apr-16 2024 AU$0.00109471 AU$0.00099166 AU$0.00110559 AU$0.00104929 AU$8,553 -

Historical and market price analysis of Bitcoin City Coin (BCITY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 764 days, from day 03-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.54444 AUD.