Market Cap Tk247.93T -9.57%
Volume 24h Tk22.84T 37.43%
BTC % 50.22% -1.01%
ETH % 15.65% -0.51%
Coins 26.908 +20
Exchanges 885
Last update 3 Minutes ago
Bitcoin City Coin BCITY

Bitcoin City Coin (BCITY) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-30 2024 Tk0.072947 Tk0.072947 Tk0.076226 Tk0.074713 Tk3,659 -
Apr-29 2024 Tk0.074713 Tk0.074713 Tk0.076252 Tk0.076252 Tk2,340 -
Apr-28 2024 Tk0.076252 Tk0.07471 Tk0.076252 Tk0.07471 Tk3,627 -
Apr-27 2024 Tk0.07471 Tk0.073154 Tk0.07471 Tk0.074476 Tk81,898 -
Apr-26 2024 Tk0.074476 Tk0.073668 Tk0.07574 Tk0.07574 Tk18,461 -
Apr-25 2024 Tk0.07574 Tk0.07197 Tk0.07618 Tk0.072001 Tk1,160,995 -
Apr-24 2024 Tk0.072001 Tk0.072001 Tk0.072236 Tk0.072236 Tk9,627 -
Apr-23 2024 Tk0.072236 Tk0.072236 Tk0.080168 Tk0.077562 Tk247,164 -
Apr-22 2024 Tk0.077562 Tk0.075057 Tk0.077759 Tk0.075057 Tk5,747 -
Apr-21 2024 Tk0.075057 Tk0.073867 Tk0.075057 Tk0.073867 Tk349,511 -
Apr-20 2024 Tk0.073867 Tk0.068298 Tk0.073867 Tk0.068298 Tk114,480 -
Apr-19 2024 Tk0.068298 Tk0.066524 Tk0.068914 Tk0.06855 Tk58,666 -
Apr-18 2024 Tk0.069572 Tk0.059694 Tk0.069572 Tk0.059694 Tk372,035 -
Apr-17 2024 Tk0.059694 Tk0.058689 Tk0.081088 Tk0.078275 Tk469,697 -
Apr-16 2024 Tk0.078275 Tk0.070907 Tk0.079053 Tk0.075027 Tk611,567 -

Historical and market price analysis of Bitcoin City Coin (BCITY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 764 days, from day 03-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 110.43266 BDT.