Market Cap CA$3.08T -9.98%
Volume 24h CA$277.99B 32.52%
BTC % 50.31% -0.83%
ETH % 15.59% -0.96%
Coins 26.907 +23
Exchanges 885
Last update 1 minute ago
Bitcoin City Coin BCITY

Bitcoin City Coin (BCITY) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-30 2024 CA$0.00090975 CA$0.00090975 CA$0.00095064 CA$0.00093177 CA$46 -
Apr-29 2024 CA$0.00093177 CA$0.00093177 CA$0.00095097 CA$0.00095097 CA$29 -
Apr-28 2024 CA$0.00095097 CA$0.00093173 CA$0.00095097 CA$0.00093173 CA$45 -
Apr-27 2024 CA$0.00093173 CA$0.00091233 CA$0.00093173 CA$0.00092882 CA$1,021 -
Apr-26 2024 CA$0.00092882 CA$0.00091874 CA$0.00094457 CA$0.00094457 CA$230 -
Apr-25 2024 CA$0.00094457 CA$0.00089756 CA$0.00095006 CA$0.00089795 CA$14,479 -
Apr-24 2024 CA$0.00089795 CA$0.00089795 CA$0.00090088 CA$0.00090088 CA$120 -
Apr-23 2024 CA$0.00090088 CA$0.00090088 CA$0.0009998 CA$0.0009673 CA$3,082 -
Apr-22 2024 CA$0.0009673 CA$0.00093606 CA$0.00096976 CA$0.00093606 CA$72 -
Apr-21 2024 CA$0.00093606 CA$0.00092123 CA$0.00093606 CA$0.00092123 CA$4,359 -
Apr-20 2024 CA$0.00092123 CA$0.00085177 CA$0.00092123 CA$0.00085177 CA$1,428 -
Apr-19 2024 CA$0.00085177 CA$0.00082965 CA$0.00085945 CA$0.00085491 CA$732 -
Apr-18 2024 CA$0.00086765 CA$0.00074447 CA$0.00086765 CA$0.00074447 CA$4,640 -
Apr-17 2024 CA$0.00074447 CA$0.00073193 CA$0.00101128 CA$0.0009762 CA$5,858 -
Apr-16 2024 CA$0.0009762 CA$0.0008843 CA$0.0009859 CA$0.00093569 CA$7,627 -

Historical and market price analysis of Bitcoin City Coin (BCITY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 764 days, from day 03-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37724 CAD.