Market Cap AR$2,048.54T -6.37%
Volume 24h AR$160.35T 23.22%
BTC % 50.69% -0.11%
ETH % 15.62% -0.57%
Coins 26.905 +21
Exchanges 885
Last update 1 minute ago
Bitcoin City Coin BCITY

Bitcoin City Coin (BCITY) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Apr-30 2024 AR$0.583111 AR$0.583111 AR$0.609326 AR$0.597231 AR$29,246 -
Apr-29 2024 AR$0.597231 AR$0.597231 AR$0.609532 AR$0.609532 AR$18,705 -
Apr-28 2024 AR$0.609532 AR$0.597205 AR$0.609532 AR$0.597205 AR$28,991 -
Apr-27 2024 AR$0.597205 AR$0.584767 AR$0.597205 AR$0.595336 AR$654,661 -
Apr-26 2024 AR$0.595336 AR$0.588877 AR$0.605434 AR$0.605434 AR$147,573 -
Apr-25 2024 AR$0.605434 AR$0.575302 AR$0.608952 AR$0.575552 AR$9,280,508 -
Apr-24 2024 AR$0.575552 AR$0.575552 AR$0.577432 AR$0.577432 AR$76,952 -
Apr-23 2024 AR$0.577432 AR$0.577432 AR$0.640835 AR$0.620001 AR$1,975,723 -
Apr-22 2024 AR$0.620001 AR$0.599979 AR$0.621576 AR$0.599979 AR$45,939 -
Apr-21 2024 AR$0.599979 AR$0.590469 AR$0.599979 AR$0.590469 AR$2,793,841 -
Apr-20 2024 AR$0.590469 AR$0.54595 AR$0.590469 AR$0.54595 AR$915,109 -
Apr-19 2024 AR$0.54595 AR$0.531772 AR$0.550875 AR$0.547966 AR$468,955 -
Apr-18 2024 AR$0.556133 AR$0.477175 AR$0.556133 AR$0.477175 AR$2,973,889 -
Apr-17 2024 AR$0.477175 AR$0.469138 AR$0.648189 AR$0.625705 AR$3,754,564 -
Apr-16 2024 AR$0.625705 AR$0.566803 AR$0.631921 AR$0.599741 AR$4,888,609 -

Historical and market price analysis of Bitcoin City Coin (BCITY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 764 days, from day 03-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 882.75266 ARS.