Market Cap zł9.53T -4.48%
Volume 24h zł733.38B 23.95%
BTC % 50.73% 0.19%
ETH % 15.6% -1.53%
Coins 26.905 +22
Exchanges 885
Last update 38 Seconds ago
Bitcoin City Coin BCITY

Bitcoin City Coin (BCITY) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-29 2024 zł0.00274745 zł0.00274745 zł0.00280404 zł0.00280404 zł86 -
Apr-28 2024 zł0.00280404 zł0.00274734 zł0.00280404 zł0.00274734 zł133 -
Apr-27 2024 zł0.00274734 zł0.00269011 zł0.00274734 zł0.00273874 zł3,012 -
Apr-26 2024 zł0.00273874 zł0.00270902 zł0.00278519 zł0.00278519 zł679 -
Apr-25 2024 zł0.00278519 zł0.00264657 zł0.00280137 zł0.00264772 zł42,693 -
Apr-24 2024 zł0.00264772 zł0.00264772 zł0.00265637 zł0.00265637 zł354 -
Apr-23 2024 zł0.00265637 zł0.00265637 zł0.00294805 zł0.0028522 zł9,089 -
Apr-22 2024 zł0.0028522 zł0.0027601 zł0.00285945 zł0.0027601 zł211 -
Apr-21 2024 zł0.0027601 zł0.00271635 zł0.0027601 zł0.00271635 zł12,853 -
Apr-20 2024 zł0.00271635 zł0.00251155 zł0.00271635 zł0.00251155 zł4,210 -
Apr-19 2024 zł0.00251155 zł0.00244632 zł0.0025342 zł0.00252082 zł2,157 -
Apr-18 2024 zł0.00255839 zł0.00219516 zł0.00255839 zł0.00219516 zł13,681 -
Apr-17 2024 zł0.00219516 zł0.00215819 zł0.00298188 zł0.00287845 zł17,272 -
Apr-16 2024 zł0.00287845 zł0.00260748 zł0.00290704 zł0.002759 zł22,489 -
Apr-15 2024 zł0.002759 zł0.002759 zł0.00306673 zł0.00306673 zł8,173 -

Historical and market price analysis of Bitcoin City Coin (BCITY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 763 days, from day 03-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.06095 PLN.