Market Cap CN¥16.43T -5.87%
Volume 24h CN¥1.46T 32.62%
BTC % 50.32% -0.93%
ETH % 15.66% 0.7%
Coins 26.908 +17
Exchanges 885
Last update 33 Seconds ago
Bitcoin City Coin BCITY

Bitcoin City Coin (BCITY) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-30 2024 CN¥0.00478311 CN¥0.00478311 CN¥0.00499815 CN¥0.00489893 CN¥240 -
Apr-29 2024 CN¥0.00489893 CN¥0.00489893 CN¥0.00499984 CN¥0.00499984 CN¥153 -
Apr-28 2024 CN¥0.00499984 CN¥0.00489872 CN¥0.00499984 CN¥0.00489872 CN¥238 -
Apr-27 2024 CN¥0.00489872 CN¥0.00479669 CN¥0.00489872 CN¥0.00488339 CN¥5,370 -
Apr-26 2024 CN¥0.00488339 CN¥0.00483041 CN¥0.00496623 CN¥0.00496623 CN¥1,211 -
Apr-25 2024 CN¥0.00496623 CN¥0.00471906 CN¥0.00499508 CN¥0.00472111 CN¥76,126 -
Apr-24 2024 CN¥0.00472111 CN¥0.00472111 CN¥0.00473653 CN¥0.00473653 CN¥631 -
Apr-23 2024 CN¥0.00473653 CN¥0.00473653 CN¥0.0052566 CN¥0.00508571 CN¥16,206 -
Apr-22 2024 CN¥0.00508571 CN¥0.00492148 CN¥0.00509863 CN¥0.00492148 CN¥377 -
Apr-21 2024 CN¥0.00492148 CN¥0.00484347 CN¥0.00492148 CN¥0.00484347 CN¥22,917 -
Apr-20 2024 CN¥0.00484347 CN¥0.00447829 CN¥0.00484347 CN¥0.00447829 CN¥7,506 -
Apr-19 2024 CN¥0.00447829 CN¥0.00436199 CN¥0.00451869 CN¥0.00449483 CN¥3,847 -
Apr-18 2024 CN¥0.00456182 CN¥0.00391415 CN¥0.00456182 CN¥0.00391415 CN¥24,394 -
Apr-17 2024 CN¥0.00391415 CN¥0.00384822 CN¥0.00531694 CN¥0.0051325 CN¥30,798 -
Apr-16 2024 CN¥0.0051325 CN¥0.00464934 CN¥0.00518349 CN¥0.00491953 CN¥40,100 -

Historical and market price analysis of Bitcoin City Coin (BCITY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 764 days, from day 03-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.241 CNY.