Market Cap CHF2.06T -10.18%
Volume 24h CHF189.52B 37.15%
BTC % 50.12% -1.21%
ETH % 15.64% -0.57%
Coins 26.908 +20
Exchanges 885
Last update 1 minute ago
Bitcoin City Coin BCITY

Bitcoin City Coin (BCITY) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-30 2024 CHF0.00060815 CHF0.00060815 CHF0.00063549 CHF0.00062288 CHF31 -
Apr-29 2024 CHF0.00062288 CHF0.00062288 CHF0.00063571 CHF0.00063571 CHF20 -
Apr-28 2024 CHF0.00063571 CHF0.00062285 CHF0.00063571 CHF0.00062285 CHF30 -
Apr-27 2024 CHF0.00062285 CHF0.00060988 CHF0.00062285 CHF0.0006209 CHF683 -
Apr-26 2024 CHF0.0006209 CHF0.00061417 CHF0.00063144 CHF0.00063144 CHF154 -
Apr-25 2024 CHF0.00063144 CHF0.00060001 CHF0.0006351 CHF0.00060027 CHF9,679 -
Apr-24 2024 CHF0.00060027 CHF0.00060027 CHF0.00060223 CHF0.00060223 CHF80 -
Apr-23 2024 CHF0.00060223 CHF0.00060223 CHF0.00066836 CHF0.00064663 CHF2,061 -
Apr-22 2024 CHF0.00064663 CHF0.00062575 CHF0.00064827 CHF0.00062575 CHF48 -
Apr-21 2024 CHF0.00062575 CHF0.00061583 CHF0.00062575 CHF0.00061583 CHF2,914 -
Apr-20 2024 CHF0.00061583 CHF0.0005694 CHF0.00061583 CHF0.0005694 CHF954 -
Apr-19 2024 CHF0.0005694 CHF0.00055461 CHF0.00057453 CHF0.0005715 CHF489 -
Apr-18 2024 CHF0.00058002 CHF0.00049767 CHF0.00058002 CHF0.00049767 CHF3,102 -
Apr-17 2024 CHF0.00049767 CHF0.00048928 CHF0.00067603 CHF0.00065258 CHF3,916 -
Apr-16 2024 CHF0.00065258 CHF0.00059114 CHF0.00065906 CHF0.0006255 CHF5,099 -

Historical and market price analysis of Bitcoin City Coin (BCITY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 764 days, from day 03-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.92067 CHF.