Market Cap NZ$3.96T -5.6%
Volume 24h NZ$305.25B 23.08%
BTC % 50.65% -0.13%
ETH % 15.62% -1.28%
Coins 26.905 +21
Exchanges 885
Last update 2 Minutes ago
Bitcoin City Coin BCITY

Bitcoin City Coin (BCITY) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-29 2024 NZ$0.00114977 NZ$0.00114977 NZ$0.00117345 NZ$0.00117345 NZ$36 -
Apr-28 2024 NZ$0.00117345 NZ$0.00114972 NZ$0.00117345 NZ$0.00114972 NZ$56 -
Apr-27 2024 NZ$0.00114972 NZ$0.00112577 NZ$0.00114972 NZ$0.00114612 NZ$1,260 -
Apr-26 2024 NZ$0.00114612 NZ$0.00113368 NZ$0.00116556 NZ$0.00116556 NZ$284 -
Apr-25 2024 NZ$0.00116556 NZ$0.00110755 NZ$0.00117233 NZ$0.00110803 NZ$17,867 -
Apr-24 2024 NZ$0.00110803 NZ$0.00110803 NZ$0.00111165 NZ$0.00111165 NZ$148 -
Apr-23 2024 NZ$0.00111165 NZ$0.00111165 NZ$0.00123371 NZ$0.0011936 NZ$3,804 -
Apr-22 2024 NZ$0.0011936 NZ$0.00115506 NZ$0.00119664 NZ$0.00115506 NZ$88 -
Apr-21 2024 NZ$0.00115506 NZ$0.00113675 NZ$0.00115506 NZ$0.00113675 NZ$5,379 -
Apr-20 2024 NZ$0.00113675 NZ$0.00105104 NZ$0.00113675 NZ$0.00105104 NZ$1,762 -
Apr-19 2024 NZ$0.00105104 NZ$0.00102375 NZ$0.00106052 NZ$0.00105492 NZ$903 -
Apr-18 2024 NZ$0.00107065 NZ$0.00091864 NZ$0.00107065 NZ$0.00091864 NZ$5,725 -
Apr-17 2024 NZ$0.00091864 NZ$0.00090317 NZ$0.00124787 NZ$0.00120459 NZ$7,228 -
Apr-16 2024 NZ$0.00120459 NZ$0.00109119 NZ$0.00121655 NZ$0.0011546 NZ$9,411 -
Apr-15 2024 NZ$0.0011546 NZ$0.0011546 NZ$0.00128338 NZ$0.00128338 NZ$3,420 -

Historical and market price analysis of Bitcoin City Coin (BCITY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 763 days, from day 03-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.69945 NZD.