Market Cap RM10.73T -7.02%
Volume 24h RM974.13B 34.49%
BTC % 50.3% -0.63%
ETH % 15.62% 0.76%
Coins 26.908 +18
Exchanges 885
Last update 3 Minutes ago
Bitcoin City Coin BCITY

Bitcoin City Coin (BCITY) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Apr-30 2024 RM0.00314922 RM0.00314922 RM0.0032908 RM0.00322547 RM158 -
Apr-29 2024 RM0.00322547 RM0.00322547 RM0.00329191 RM0.00329191 RM101 -
Apr-28 2024 RM0.00329191 RM0.00322534 RM0.00329191 RM0.00322534 RM157 -
Apr-27 2024 RM0.00322534 RM0.00315816 RM0.00322534 RM0.00321524 RM3,536 -
Apr-26 2024 RM0.00321524 RM0.00318036 RM0.00326978 RM0.00326978 RM797 -
Apr-25 2024 RM0.00326978 RM0.00310704 RM0.00328878 RM0.00310839 RM50,121 -
Apr-24 2024 RM0.00310839 RM0.00310839 RM0.00311854 RM0.00311854 RM416 -
Apr-23 2024 RM0.00311854 RM0.00311854 RM0.00346097 RM0.00334845 RM10,670 -
Apr-22 2024 RM0.00334845 RM0.00324032 RM0.00335696 RM0.00324032 RM248 -
Apr-21 2024 RM0.00324032 RM0.00318896 RM0.00324032 RM0.00318896 RM15,089 -
Apr-20 2024 RM0.00318896 RM0.00294852 RM0.00318896 RM0.00294852 RM4,942 -
Apr-19 2024 RM0.00294852 RM0.00287195 RM0.00297512 RM0.00295941 RM2,533 -
Apr-18 2024 RM0.00300352 RM0.00257709 RM0.00300352 RM0.00257709 RM16,061 -
Apr-17 2024 RM0.00257709 RM0.00253368 RM0.00350069 RM0.00337926 RM20,277 -
Apr-16 2024 RM0.00337926 RM0.00306114 RM0.00341282 RM0.00323903 RM26,402 -

Historical and market price analysis of Bitcoin City Coin (BCITY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 764 days, from day 03-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7675 MYR.