Market Cap CL$2,168.10T -9.11%
Volume 24h CL$189.37T 30.75%
BTC % 50.39% -0.65%
ETH % 15.61% -0.7%
Coins 26.905 +21
Exchanges 885
Last update 2 Minutes ago
Bitcoin City Coin BCITY

Bitcoin City Coin (BCITY) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Apr-30 2024 CL$0.635154 CL$0.635154 CL$0.663708 CL$0.650534 CL$31,856 -
Apr-29 2024 CL$0.650534 CL$0.650534 CL$0.663933 CL$0.663933 CL$20,375 -
Apr-28 2024 CL$0.663933 CL$0.650506 CL$0.663933 CL$0.650506 CL$31,579 -
Apr-27 2024 CL$0.650506 CL$0.636957 CL$0.650506 CL$0.64847 CL$713,090 -
Apr-26 2024 CL$0.64847 CL$0.641434 CL$0.659469 CL$0.659469 CL$160,743 -
Apr-25 2024 CL$0.659469 CL$0.626648 CL$0.663301 CL$0.62692 CL$10,108,795 -
Apr-24 2024 CL$0.62692 CL$0.62692 CL$0.628967 CL$0.628967 CL$83,820 -
Apr-23 2024 CL$0.628967 CL$0.628967 CL$0.698029 CL$0.675336 CL$2,152,056 -
Apr-22 2024 CL$0.675336 CL$0.653528 CL$0.677052 CL$0.653528 CL$50,039 -
Apr-21 2024 CL$0.653528 CL$0.643169 CL$0.653528 CL$0.643169 CL$3,043,192 -
Apr-20 2024 CL$0.643169 CL$0.594676 CL$0.643169 CL$0.594676 CL$996,783 -
Apr-19 2024 CL$0.594676 CL$0.579233 CL$0.60004 CL$0.596872 CL$510,809 -
Apr-18 2024 CL$0.605768 CL$0.519763 CL$0.605768 CL$0.519763 CL$3,239,309 -
Apr-17 2024 CL$0.519763 CL$0.511009 CL$0.706041 CL$0.68155 CL$4,089,659 -
Apr-16 2024 CL$0.68155 CL$0.617391 CL$0.68832 CL$0.653268 CL$5,324,918 -

Historical and market price analysis of Bitcoin City Coin (BCITY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 764 days, from day 03-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 961.53846 CLP.