Market Cap Bs.84.89T -5.94%
Volume 24h Bs.6.57T 19.98%
BTC % 50.65% -0.27%
ETH % 15.64% -0.7%
Coins 26.905 +21
Exchanges 885
Last update 2 Minutes ago
Bitcoin City Coin BCITY

Bitcoin City Coin (BCITY) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-30 2024 Bs.0.024032 Bs.0.024032 Bs.0.025112 Bs.0.024614 Bs.1,205 -
Apr-29 2024 Bs.0.024614 Bs.0.024614 Bs.0.025121 Bs.0.025121 Bs.771 -
Apr-28 2024 Bs.0.025121 Bs.0.024613 Bs.0.025121 Bs.0.024613 Bs.1,195 -
Apr-27 2024 Bs.0.024613 Bs.0.0241 Bs.0.024613 Bs.0.024536 Bs.26,981 -
Apr-26 2024 Bs.0.024536 Bs.0.024269 Bs.0.024952 Bs.0.024952 Bs.6,082 -
Apr-25 2024 Bs.0.024952 Bs.0.02371 Bs.0.025097 Bs.0.02372 Bs.382,486 -
Apr-24 2024 Bs.0.02372 Bs.0.02372 Bs.0.023798 Bs.0.023798 Bs.3,171 -
Apr-23 2024 Bs.0.023798 Bs.0.023798 Bs.0.026411 Bs.0.025552 Bs.81,427 -
Apr-22 2024 Bs.0.025552 Bs.0.024727 Bs.0.025617 Bs.0.024727 Bs.1,893 -
Apr-21 2024 Bs.0.024727 Bs.0.024335 Bs.0.024727 Bs.0.024335 Bs.115,145 -
Apr-20 2024 Bs.0.024335 Bs.0.0225 Bs.0.024335 Bs.0.0225 Bs.37,715 -
Apr-19 2024 Bs.0.0225 Bs.0.021916 Bs.0.022703 Bs.0.022583 Bs.19,327 -
Apr-18 2024 Bs.0.02292 Bs.0.019666 Bs.0.02292 Bs.0.019666 Bs.122,565 -
Apr-17 2024 Bs.0.019666 Bs.0.019335 Bs.0.026714 Bs.0.025787 Bs.154,740 -
Apr-16 2024 Bs.0.025787 Bs.0.02336 Bs.0.026043 Bs.0.024717 Bs.201,478 -

Historical and market price analysis of Bitcoin City Coin (BCITY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 764 days, from day 03-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.38164 VES.