Cap Mercado HK$19.41T
-2.29%
Volumen 24h HK$1.01T
16.8%
BTC % 50.59%
2.39%
ETH % 15.05%
1.52%
Monedas
26.996
+28
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-05 2024 | HK$0.00523534 | HK$0.00517467 | HK$0.00523534 | HK$0.00520635 | HK$225 | - |
May-04 2024 | HK$0.00520635 | HK$0.00496981 | HK$0.00520635 | HK$0.00496981 | HK$471 | - |
May-03 2024 | HK$0.00496981 | HK$0.00496981 | HK$0.00513839 | HK$0.00510554 | HK$23,735 | - |
May-02 2024 | HK$0.00505646 | HK$0.00485363 | HK$0.00505646 | HK$0.00491415 | HK$40,440 | - |
May-01 2024 | HK$0.00491415 | HK$0.00491415 | HK$0.0051931 | HK$0.00516234 | HK$20,998 | - |
Apr-30 2024 | HK$0.00516234 | HK$0.00516234 | HK$0.00539442 | HK$0.00528734 | HK$259 | - |
Apr-29 2024 | HK$0.00528734 | HK$0.00528734 | HK$0.00539625 | HK$0.00539625 | HK$166 | - |
Apr-28 2024 | HK$0.00539625 | HK$0.00528712 | HK$0.00539625 | HK$0.00528712 | HK$257 | - |
Apr-27 2024 | HK$0.00528712 | HK$0.005177 | HK$0.00528712 | HK$0.00527057 | HK$5,796 | - |
Apr-26 2024 | HK$0.00527057 | HK$0.00521339 | HK$0.00535997 | HK$0.00535997 | HK$1,306 | - |
Apr-25 2024 | HK$0.00535997 | HK$0.00509321 | HK$0.00539111 | HK$0.00509542 | HK$82,161 | - |
Apr-24 2024 | HK$0.00509542 | HK$0.00509542 | HK$0.00511206 | HK$0.00511206 | HK$681 | - |
Apr-23 2024 | HK$0.00511206 | HK$0.00511206 | HK$0.00567337 | HK$0.00548893 | HK$17,491 | - |
Apr-22 2024 | HK$0.00548893 | HK$0.00531168 | HK$0.00550288 | HK$0.00531168 | HK$407 | - |
Apr-21 2024 | HK$0.00531168 | HK$0.00522748 | HK$0.00531168 | HK$0.00522748 | HK$24,734 | - |
Análisis de precios históricos y de mercado de Bitcoin City Coin (BCITY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 769 días, desde el día 29-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8151 HKD.