Cap Mercado MX$41.50T
-4.32%
Volumen 24h MX$2.43T
29.12%
BTC % 50.63%
2.48%
ETH % 14.98%
1.66%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-05 2024 | MX$0.011307 | MX$0.011176 | MX$0.011307 | MX$0.011244 | MX$486 | - |
May-04 2024 | MX$0.011244 | MX$0.010733 | MX$0.011244 | MX$0.010733 | MX$1,018 | - |
May-03 2024 | MX$0.010733 | MX$0.010733 | MX$0.011097 | MX$0.011027 | MX$51,263 | - |
May-02 2024 | MX$0.010921 | MX$0.010482 | MX$0.010921 | MX$0.010613 | MX$87,343 | - |
May-01 2024 | MX$0.010613 | MX$0.010613 | MX$0.011216 | MX$0.011149 | MX$45,351 | - |
Apr-30 2024 | MX$0.011149 | MX$0.011149 | MX$0.01165 | MX$0.011419 | MX$559 | - |
Apr-29 2024 | MX$0.011419 | MX$0.011419 | MX$0.011654 | MX$0.011654 | MX$358 | - |
Apr-28 2024 | MX$0.011654 | MX$0.011419 | MX$0.011654 | MX$0.011419 | MX$554 | - |
Apr-27 2024 | MX$0.011419 | MX$0.011181 | MX$0.011419 | MX$0.011383 | MX$12,518 | - |
Apr-26 2024 | MX$0.011383 | MX$0.011259 | MX$0.011576 | MX$0.011576 | MX$2,822 | - |
Apr-25 2024 | MX$0.011576 | MX$0.011 | MX$0.011643 | MX$0.011005 | MX$177,453 | - |
Apr-24 2024 | MX$0.011005 | MX$0.011005 | MX$0.011041 | MX$0.011041 | MX$1,471 | - |
Apr-23 2024 | MX$0.011041 | MX$0.011041 | MX$0.012253 | MX$0.011855 | MX$37,778 | - |
Apr-22 2024 | MX$0.011855 | MX$0.011472 | MX$0.011885 | MX$0.011472 | MX$878 | - |
Apr-21 2024 | MX$0.011472 | MX$0.01129 | MX$0.011472 | MX$0.01129 | MX$53,421 | - |
Análisis de precios históricos y de mercado de Bitcoin City Coin (BCITY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 769 días, desde el día 29-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.87916 MXN.