Cap Mercado R$12.50T
-4.13%
Volumen 24h R$755.94B
33.74%
BTC % 50.62%
2.56%
ETH % 14.95%
1.27%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-06 2024 | R$0.00343562 | R$0.00340068 | R$0.00343562 | R$0.00340068 | R$2,581 | - |
May-05 2024 | R$0.00340068 | R$0.00336127 | R$0.00340068 | R$0.00338185 | R$146 | - |
May-04 2024 | R$0.00338185 | R$0.00322821 | R$0.00338185 | R$0.00322821 | R$306 | - |
May-03 2024 | R$0.00322821 | R$0.00322821 | R$0.0033377 | R$0.00331637 | R$15,417 | - |
May-02 2024 | R$0.00328449 | R$0.00315274 | R$0.00328449 | R$0.00319205 | R$26,268 | - |
May-01 2024 | R$0.00319205 | R$0.00319205 | R$0.00337324 | R$0.00335326 | R$13,639 | - |
Apr-30 2024 | R$0.00335326 | R$0.00335326 | R$0.00350402 | R$0.00343446 | R$168 | - |
Apr-29 2024 | R$0.00343446 | R$0.00343446 | R$0.0035052 | R$0.0035052 | R$108 | - |
Apr-28 2024 | R$0.0035052 | R$0.00343431 | R$0.0035052 | R$0.00343431 | R$167 | - |
Apr-27 2024 | R$0.00343431 | R$0.00336279 | R$0.00343431 | R$0.00342357 | R$3,765 | - |
Apr-26 2024 | R$0.00342357 | R$0.00338642 | R$0.00348164 | R$0.00348164 | R$849 | - |
Apr-25 2024 | R$0.00348164 | R$0.00330836 | R$0.00350187 | R$0.00330979 | R$53,369 | - |
Apr-24 2024 | R$0.00330979 | R$0.00330979 | R$0.0033206 | R$0.0033206 | R$443 | - |
Apr-23 2024 | R$0.0033206 | R$0.0033206 | R$0.00368521 | R$0.00356541 | R$11,362 | - |
Apr-22 2024 | R$0.00356541 | R$0.00345027 | R$0.00357446 | R$0.00345027 | R$264 | - |
Análisis de precios históricos y de mercado de Bitcoin City Coin (BCITY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 770 días, desde el día 29-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0764 BRL.