Market Cap MX$40.40T 1.6%
Volume 24h MX$1.95T 37.73%
BTC % 51.05% 0.9%
ETH % 14.73% 0%
Coins 27.101 +14
Exchanges 885
Last update 2 Minutes ago
BitCastle CASTLE

BitCastle (CASTLE) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-12 2024 MX$0.00411641 MX$0.00401459 MX$0.00411641 MX$0.00406531 MX$47,622 -
May-11 2024 MX$0.00407062 MX$0.0040075 MX$0.00410945 MX$0.00409382 MX$75,115 -
May-10 2024 MX$0.00408838 MX$0.00395938 MX$0.00411122 MX$0.00395938 MX$91,742 -
May-09 2024 MX$0.00394219 MX$0.00393796 MX$0.00411573 MX$0.00404446 MX$92,619 -
May-08 2024 MX$0.00407822 MX$0.00405232 MX$0.00418302 MX$0.004101 MX$98,152 -
May-07 2024 MX$0.00409313 MX$0.00408161 MX$0.00418014 MX$0.00417694 MX$93,367 -
May-06 2024 MX$0.00419539 MX$0.00407009 MX$0.00421165 MX$0.00407578 MX$91,713 -
May-05 2024 MX$0.00407033 MX$0.00407 MX$0.00416195 MX$0.0041449 MX$61,464 -
May-04 2024 MX$0.00414611 MX$0.00414611 MX$0.00423605 MX$0.00418384 MX$64,049 -
May-03 2024 MX$0.00417993 MX$0.00409238 MX$0.00418949 MX$0.00409238 MX$89,527 -
May-02 2024 MX$0.00407998 MX$0.00403473 MX$0.00412347 MX$0.00404326 MX$107,092 -
May-01 2024 MX$0.00402824 MX$0.00389903 MX$0.00403881 MX$0.00396051 MX$106,125 -
Apr-30 2024 MX$0.00396253 MX$0.00392081 MX$0.00406077 MX$0.00392081 MX$98,210 -
Apr-29 2024 MX$0.00390186 MX$0.00383484 MX$0.00397766 MX$0.0039172 MX$99,283 -
Apr-28 2024 MX$0.00388073 MX$0.00378602 MX$0.00399705 MX$0.00399705 MX$92,176 -

Historical and market price analysis of BitCastle (CASTLE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 626 days, from day 08-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.73976 MXN.