Market Cap Bs.87.15T 0.09%
Volume 24h Bs.2.61T -16.69%
BTC % 50.69% 0.39%
ETH % 14.77% 0.13%
Coins 27.089 +2
Exchanges 885
Last update 1 minute ago
BitCastle CASTLE

BitCastle (CASTLE) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-11 2024 Bs.0.00888901 Bs.0.00875118 Bs.0.00897381 Bs.0.00893966 Bs.164,029 -
May-10 2024 Bs.0.00892779 Bs.0.0086461 Bs.0.00897768 Bs.0.0086461 Bs.200,337 -
May-09 2024 Bs.0.00860856 Bs.0.00859932 Bs.0.00898751 Bs.0.00883187 Bs.202,251 -
May-08 2024 Bs.0.0089056 Bs.0.00884905 Bs.0.00913446 Bs.0.00895535 Bs.214,335 -
May-07 2024 Bs.0.00893816 Bs.0.008913 Bs.0.00912817 Bs.0.00912118 Bs.203,885 -
May-06 2024 Bs.0.00916147 Bs.0.00888785 Bs.0.00919696 Bs.0.00890029 Bs.200,274 -
May-05 2024 Bs.0.00888838 Bs.0.00888766 Bs.0.00908845 Bs.0.00905122 Bs.134,220 -
May-04 2024 Bs.0.00905385 Bs.0.00905385 Bs.0.00925025 Bs.0.00913625 Bs.139,864 -
May-03 2024 Bs.0.0091277 Bs.0.00893653 Bs.0.00914857 Bs.0.00893653 Bs.195,499 -
May-02 2024 Bs.0.00890944 Bs.0.00881064 Bs.0.00900442 Bs.0.00882927 Bs.233,857 -
May-01 2024 Bs.0.00879646 Bs.0.00851431 Bs.0.00881954 Bs.0.00864856 Bs.231,745 -
Apr-30 2024 Bs.0.00865296 Bs.0.00856187 Bs.0.00886749 Bs.0.00856187 Bs.214,461 -
Apr-29 2024 Bs.0.00852048 Bs.0.00837414 Bs.0.00868602 Bs.0.00855399 Bs.216,805 -
Apr-28 2024 Bs.0.00847435 Bs.0.00826754 Bs.0.00872835 Bs.0.00872835 Bs.201,284 -
Apr-27 2024 Bs.0.00878276 Bs.0.00868034 Bs.0.00897649 Bs.0.00868034 Bs.195,377 -

Historical and market price analysis of BitCastle (CASTLE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 625 days, from day 08-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.55457 VES.