Market Cap CHF2.18T 0.51%
Volume 24h CHF63.78B -49.41%
BTC % 50.67% 0.35%
ETH % 14.74% -0.06%
Coins 27.089 +3
Exchanges 885
Last update 2 Minutes ago
BitCastle CASTLE

BitCastle (CASTLE) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-11 2024 CHF0.0002213 CHF0.00021787 CHF0.00022342 CHF0.00022257 CHF4,084 -
May-10 2024 CHF0.00022227 CHF0.00021526 CHF0.00022351 CHF0.00021526 CHF4,988 -
May-09 2024 CHF0.00021432 CHF0.00021409 CHF0.00022376 CHF0.00021988 CHF5,035 -
May-08 2024 CHF0.00022172 CHF0.00022031 CHF0.00022742 CHF0.00022296 CHF5,336 -
May-07 2024 CHF0.00022253 CHF0.0002219 CHF0.00022726 CHF0.00022709 CHF5,076 -
May-06 2024 CHF0.00022809 CHF0.00022128 CHF0.00022897 CHF0.00022159 CHF4,986 -
May-05 2024 CHF0.00022129 CHF0.00022127 CHF0.00022627 CHF0.00022534 CHF3,342 -
May-04 2024 CHF0.00022541 CHF0.00022541 CHF0.0002303 CHF0.00022746 CHF3,482 -
May-03 2024 CHF0.00022725 CHF0.00022249 CHF0.00022777 CHF0.00022249 CHF4,867 -
May-02 2024 CHF0.00022181 CHF0.00021935 CHF0.00022418 CHF0.00021982 CHF5,822 -
May-01 2024 CHF0.000219 CHF0.00021198 CHF0.00021958 CHF0.00021532 CHF5,770 -
Apr-30 2024 CHF0.00021543 CHF0.00021316 CHF0.00022077 CHF0.00021316 CHF5,339 -
Apr-29 2024 CHF0.00021213 CHF0.00020849 CHF0.00021625 CHF0.00021296 CHF5,398 -
Apr-28 2024 CHF0.00021098 CHF0.00020583 CHF0.00021731 CHF0.00021731 CHF5,011 -
Apr-27 2024 CHF0.00021866 CHF0.00021611 CHF0.00022348 CHF0.00021611 CHF4,864 -

Historical and market price analysis of BitCastle (CASTLE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 625 days, from day 08-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9101 CHF.