Market Cap AU$3.61T 0.14%
Volume 24h AU$105.73B -30.49%
BTC % 50.67% 0.37%
ETH % 14.73% -0.2%
Coins 27.089 +2
Exchanges 885
Last update 16 Seconds ago
BitCastle CASTLE

BitCastle (CASTLE) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-11 2024 AU$0.00036823 AU$0.00036252 AU$0.00037174 AU$0.00037032 AU$6,795 -
May-10 2024 AU$0.00036983 AU$0.00035816 AU$0.0003719 AU$0.00035816 AU$8,299 -
May-09 2024 AU$0.00035661 AU$0.00035623 AU$0.00037231 AU$0.00036586 AU$8,378 -
May-08 2024 AU$0.00036891 AU$0.00036657 AU$0.00037839 AU$0.00037097 AU$8,879 -
May-07 2024 AU$0.00037026 AU$0.00036922 AU$0.00037813 AU$0.00037784 AU$8,446 -
May-06 2024 AU$0.00037951 AU$0.00036818 AU$0.00038098 AU$0.00036869 AU$8,296 -
May-05 2024 AU$0.0003682 AU$0.00036817 AU$0.00037649 AU$0.00037495 AU$5,560 -
May-04 2024 AU$0.00037506 AU$0.00037506 AU$0.00038319 AU$0.00037847 AU$5,794 -
May-03 2024 AU$0.00037811 AU$0.0003702 AU$0.00037898 AU$0.0003702 AU$8,099 -
May-02 2024 AU$0.00036907 AU$0.00036498 AU$0.00037301 AU$0.00036575 AU$9,688 -
May-01 2024 AU$0.00036439 AU$0.0003527 AU$0.00036535 AU$0.00035827 AU$9,600 -
Apr-30 2024 AU$0.00035845 AU$0.00035467 AU$0.00036734 AU$0.00035467 AU$8,884 -
Apr-29 2024 AU$0.00035296 AU$0.0003469 AU$0.00035982 AU$0.00035435 AU$8,981 -
Apr-28 2024 AU$0.00035105 AU$0.00034248 AU$0.00036157 AU$0.00036157 AU$8,338 -
Apr-27 2024 AU$0.00036383 AU$0.00035958 AU$0.00037185 AU$0.00035958 AU$8,094 -

Historical and market price analysis of BitCastle (CASTLE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 625 days, from day 08-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51429 AUD.