Market Cap AR$2,105.66T 0.23%
Volume 24h AR$61.80T -47.43%
BTC % 50.63% 0.17%
ETH % 14.73% -0.06%
Coins 27.089 +3
Exchanges 885
Last update 3 Minutes ago
BitCastle CASTLE

BitCastle (CASTLE) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-11 2024 AR$0.214401 AR$0.211077 AR$0.216446 AR$0.215623 AR$3,956,349 -
May-10 2024 AR$0.215336 AR$0.208542 AR$0.21654 AR$0.208542 AR$4,832,093 -
May-09 2024 AR$0.207637 AR$0.207414 AR$0.216777 AR$0.213023 AR$4,878,264 -
May-08 2024 AR$0.214801 AR$0.213437 AR$0.220321 AR$0.216001 AR$5,169,722 -
May-07 2024 AR$0.215587 AR$0.21498 AR$0.22017 AR$0.220001 AR$4,917,662 -
May-06 2024 AR$0.220973 AR$0.214373 AR$0.221829 AR$0.214673 AR$4,830,575 -
May-05 2024 AR$0.214386 AR$0.214369 AR$0.219211 AR$0.218314 AR$3,237,358 -
May-04 2024 AR$0.218377 AR$0.218377 AR$0.223114 AR$0.220365 AR$3,373,486 -
May-03 2024 AR$0.220158 AR$0.215547 AR$0.220662 AR$0.215547 AR$4,715,404 -
May-02 2024 AR$0.214894 AR$0.212511 AR$0.217185 AR$0.21296 AR$5,640,599 -
May-01 2024 AR$0.212169 AR$0.205363 AR$0.212725 AR$0.208602 AR$5,589,664 -
Apr-30 2024 AR$0.208708 AR$0.20651 AR$0.213882 AR$0.20651 AR$5,172,768 -
Apr-29 2024 AR$0.205512 AR$0.201983 AR$0.209505 AR$0.20632 AR$5,229,290 -
Apr-28 2024 AR$0.2044 AR$0.199411 AR$0.210526 AR$0.210526 AR$4,854,948 -
Apr-27 2024 AR$0.211838 AR$0.209368 AR$0.216511 AR$0.209368 AR$4,712,454 -

Historical and market price analysis of BitCastle (CASTLE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 625 days, from day 08-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 881.69038 ARS.