Market Cap Rp39,032.79T 0.85%
Volume 24h Rp2,269.77T 51.02%
BTC % 51.17% 1.03%
ETH % 14.62% -0.88%
Coins 27.105 +16
Exchanges 885
Last update 1 minute ago
BitCastle CASTLE

BitCastle (CASTLE) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-12 2024 Rp3.9649 Rp3.8668 Rp3.9649 Rp3.9157 Rp45,869,239 -
May-11 2024 Rp3.9208 Rp3.8600 Rp3.9582 Rp3.9431 Rp72,351,233 -
May-10 2024 Rp3.9379 Rp3.8136 Rp3.9599 Rp3.8136 Rp88,366,277 -
May-09 2024 Rp3.7971 Rp3.7930 Rp3.9642 Rp3.8956 Rp89,210,631 -
May-08 2024 Rp3.9281 Rp3.9032 Rp4.0291 Rp3.9501 Rp94,540,633 -
May-07 2024 Rp3.9425 Rp3.9314 Rp4.0263 Rp4.0232 Rp89,931,118 -
May-06 2024 Rp4.0410 Rp3.9203 Rp4.0566 Rp3.9258 Rp88,338,522 -
May-05 2024 Rp3.9205 Rp3.9202 Rp4.0088 Rp3.9923 Rp59,202,774 -
May-04 2024 Rp3.9935 Rp3.9935 Rp4.0801 Rp4.0298 Rp61,692,185 -
May-03 2024 Rp4.0261 Rp3.9418 Rp4.0353 Rp3.9418 Rp86,232,351 -
May-02 2024 Rp3.9298 Rp3.8862 Rp3.9717 Rp3.8944 Rp103,151,726 -
May-01 2024 Rp3.8800 Rp3.7555 Rp3.8901 Rp3.8147 Rp102,220,272 -
Apr-30 2024 Rp3.8167 Rp3.7765 Rp3.9113 Rp3.7765 Rp94,596,328 -
Apr-29 2024 Rp3.7582 Rp3.6937 Rp3.8313 Rp3.7730 Rp95,629,976 -
Apr-28 2024 Rp3.7379 Rp3.6467 Rp3.8499 Rp3.8499 Rp88,784,237 -

Historical and market price analysis of BitCastle (CASTLE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 626 days, from day 08-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16123.8 IDR.