Market Cap R44.52T 1.14%
Volume 24h R2.60T 51.23%
BTC % 51.18% 1.01%
ETH % 14.62% -0.75%
Coins 27.105 +16
Exchanges 885
Last update 3 Minutes ago
BitCastle CASTLE

BitCastle (CASTLE) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-12 2024 R0.00451692 R0.00440519 R0.00451692 R0.00446085 R52,255 -
May-11 2024 R0.00446667 R0.00439741 R0.00450928 R0.00449212 R82,423 -
May-10 2024 R0.00448616 R0.00434461 R0.00451123 R0.00434461 R100,668 -
May-09 2024 R0.00432575 R0.00432111 R0.00451617 R0.00443796 R101,630 -
May-08 2024 R0.00447501 R0.00444659 R0.00459001 R0.0045 R107,702 -
May-07 2024 R0.00449137 R0.00447873 R0.00458685 R0.00458334 R102,451 -
May-06 2024 R0.00460358 R0.00446609 R0.00462142 R0.00447234 R100,636 -
May-05 2024 R0.00446635 R0.00446599 R0.00456689 R0.00454818 R67,445 -
May-04 2024 R0.0045495 R0.0045495 R0.00464819 R0.00459091 R70,281 -
May-03 2024 R0.00458661 R0.00449055 R0.0045971 R0.00449055 R98,237 -
May-02 2024 R0.00447694 R0.00442729 R0.00452466 R0.00443665 R117,512 -
May-01 2024 R0.00442017 R0.00427839 R0.00443176 R0.00434585 R116,451 -
Apr-30 2024 R0.00434806 R0.00430228 R0.00445586 R0.00430228 R107,765 -
Apr-29 2024 R0.00428149 R0.00420795 R0.00436467 R0.00429832 R108,943 -
Apr-28 2024 R0.00425831 R0.00415439 R0.00438594 R0.00438594 R101,144 -

Historical and market price analysis of BitCastle (CASTLE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 626 days, from day 08-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.36845 ZAR.