Market Cap zł9.63T 1.14%
Volume 24h zł562.59B 51.23%
BTC % 51.18% 1.01%
ETH % 14.62% -0.75%
Coins 27.105 +16
Exchanges 885
Last update 3 Minutes ago
BitCastle CASTLE

BitCastle (CASTLE) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-12 2024 zł0.00097702 zł0.00095285 zł0.00097702 zł0.00096489 zł11,303 -
May-11 2024 zł0.00096615 zł0.00095117 zł0.00097536 zł0.00097165 zł17,828 -
May-10 2024 zł0.00097036 zł0.00093975 zł0.00097579 zł0.00093975 zł21,775 -
May-09 2024 zł0.00093567 zł0.00093466 zł0.00097685 zł0.00095994 zł21,983 -
May-08 2024 zł0.00096795 zł0.0009618 zł0.00099283 zł0.00097336 zł23,296 -
May-07 2024 zł0.00097149 zł0.00096876 zł0.00099214 zł0.00099138 zł22,160 -
May-06 2024 zł0.00099576 zł0.00096602 zł0.00099962 zł0.00096737 zł21,768 -
May-05 2024 zł0.00096608 zł0.000966 zł0.00098782 zł0.00098378 zł14,588 -
May-04 2024 zł0.00098406 zł0.00098406 zł0.00100541 zł0.00099302 zł15,202 -
May-03 2024 zł0.00099209 zł0.00097131 zł0.00099436 zł0.00097131 zł21,249 -
May-02 2024 zł0.00096837 zł0.00095763 zł0.00097869 zł0.00095965 zł25,418 -
May-01 2024 zł0.00095609 zł0.00092542 zł0.0009586 zł0.00094001 zł25,189 -
Apr-30 2024 zł0.00094049 zł0.00093059 zł0.00096381 zł0.00093059 zł23,310 -
Apr-29 2024 zł0.00092609 zł0.00091019 zł0.00094408 zł0.00092973 zł23,565 -
Apr-28 2024 zł0.00092108 zł0.0008986 zł0.00094869 zł0.00094869 zł21,878 -

Historical and market price analysis of BitCastle (CASTLE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 626 days, from day 08-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.97314 PLN.