Market Cap CN¥17.56T 1.58%
Volume 24h CN¥1.03T 51.28%
BTC % 51.2% 1.13%
ETH % 14.61% -0.82%
Coins 27.105 +16
Exchanges 885
Last update 1 minute ago
BitCastle CASTLE

BitCastle (CASTLE) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-12 2024 CN¥0.00177869 CN¥0.00173469 CN¥0.00177869 CN¥0.00175661 CN¥20,577 -
May-11 2024 CN¥0.0017589 CN¥0.00173163 CN¥0.00177568 CN¥0.00176892 CN¥32,457 -
May-10 2024 CN¥0.00176657 CN¥0.00171084 CN¥0.00177644 CN¥0.00171084 CN¥39,641 -
May-09 2024 CN¥0.00170341 CN¥0.00170158 CN¥0.00177839 CN¥0.00174759 CN¥40,020 -
May-08 2024 CN¥0.00176218 CN¥0.00175099 CN¥0.00180747 CN¥0.00177203 CN¥42,411 -
May-07 2024 CN¥0.00176862 CN¥0.00176365 CN¥0.00180622 CN¥0.00180484 CN¥40,343 -
May-06 2024 CN¥0.00181281 CN¥0.00175867 CN¥0.00181984 CN¥0.00176113 CN¥39,629 -
May-05 2024 CN¥0.00175877 CN¥0.00175863 CN¥0.00179836 CN¥0.001791 CN¥26,559 -
May-04 2024 CN¥0.00179152 CN¥0.00179152 CN¥0.00183038 CN¥0.00180782 CN¥27,675 -
May-03 2024 CN¥0.00180613 CN¥0.0017683 CN¥0.00181026 CN¥0.0017683 CN¥38,684 -
May-02 2024 CN¥0.00176294 CN¥0.00174339 CN¥0.00178174 CN¥0.00174708 CN¥46,274 -
May-01 2024 CN¥0.00174059 CN¥0.00168476 CN¥0.00174515 CN¥0.00171132 CN¥45,856 -
Apr-30 2024 CN¥0.00171219 CN¥0.00169417 CN¥0.00175464 CN¥0.00169417 CN¥42,436 -
Apr-29 2024 CN¥0.00168598 CN¥0.00165702 CN¥0.00171873 CN¥0.00169261 CN¥42,900 -
Apr-28 2024 CN¥0.00167685 CN¥0.00163593 CN¥0.00172711 CN¥0.00172711 CN¥39,829 -

Historical and market price analysis of BitCastle (CASTLE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 626 days, from day 08-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2332 CNY.