Market Cap Tk276.07T -0.55%
Volume 24h Tk9.29T -0.46%
BTC % 50.99% 0.94%
ETH % 14.7% -0.27%
Coins 27.089 +2
Exchanges 885
Last update 3 Minutes ago
BitCastle CASTLE

BitCastle (CASTLE) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-11 2024 Tk0.028474 Tk0.028032 Tk0.028745 Tk0.028636 Tk525,432 -
May-10 2024 Tk0.028598 Tk0.027695 Tk0.028758 Tk0.027695 Tk641,737 -
May-09 2024 Tk0.027575 Tk0.027546 Tk0.028789 Tk0.028291 Tk647,869 -
May-08 2024 Tk0.028527 Tk0.028346 Tk0.02926 Tk0.028686 Tk686,577 -
May-07 2024 Tk0.028631 Tk0.02855 Tk0.02924 Tk0.029217 Tk653,101 -
May-06 2024 Tk0.029346 Tk0.02847 Tk0.02946 Tk0.02851 Tk641,536 -
May-05 2024 Tk0.028472 Tk0.028469 Tk0.029112 Tk0.028993 Tk429,945 -
May-04 2024 Tk0.029002 Tk0.029002 Tk0.029631 Tk0.029266 Tk448,023 -
May-03 2024 Tk0.029238 Tk0.028626 Tk0.029305 Tk0.028626 Tk626,240 -
May-02 2024 Tk0.028539 Tk0.028223 Tk0.028843 Tk0.028282 Tk749,113 -
May-01 2024 Tk0.028177 Tk0.027273 Tk0.028251 Tk0.027703 Tk742,348 -
Apr-30 2024 Tk0.027717 Tk0.027426 Tk0.028405 Tk0.027426 Tk686,981 -
Apr-29 2024 Tk0.027293 Tk0.026824 Tk0.027823 Tk0.0274 Tk694,488 -
Apr-28 2024 Tk0.027145 Tk0.026483 Tk0.027959 Tk0.027959 Tk644,772 -
Apr-27 2024 Tk0.028133 Tk0.027805 Tk0.028754 Tk0.027805 Tk625,848 -

Historical and market price analysis of BitCastle (CASTLE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 625 days, from day 08-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.0949 BDT.