Market Cap HK$18.96T 1.58%
Volume 24h HK$1.11T 51.28%
BTC % 51.2% 1.13%
ETH % 14.61% -0.82%
Coins 27.105 +16
Exchanges 885
Last update 3 Minutes ago
BitCastle CASTLE

BitCastle (CASTLE) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-12 2024 HK$0.00192092 HK$0.0018734 HK$0.00192092 HK$0.00189707 HK$22,223 -
May-11 2024 HK$0.00189955 HK$0.00187009 HK$0.00191767 HK$0.00191037 HK$35,052 -
May-10 2024 HK$0.00190783 HK$0.00184764 HK$0.0019185 HK$0.00184764 HK$42,811 -
May-09 2024 HK$0.00183962 HK$0.00183764 HK$0.0019206 HK$0.00188734 HK$43,220 -
May-08 2024 HK$0.00190309 HK$0.00189101 HK$0.001952 HK$0.00191372 HK$45,803 -
May-07 2024 HK$0.00191005 HK$0.00190467 HK$0.00195066 HK$0.00194916 HK$43,569 -
May-06 2024 HK$0.00195777 HK$0.0018993 HK$0.00196536 HK$0.00190196 HK$42,798 -
May-05 2024 HK$0.00189941 HK$0.00189926 HK$0.00194217 HK$0.00193421 HK$28,682 -
May-04 2024 HK$0.00193477 HK$0.00193477 HK$0.00197674 HK$0.00195238 HK$29,888 -
May-03 2024 HK$0.00195056 HK$0.0019097 HK$0.00195502 HK$0.0019097 HK$41,777 -
May-02 2024 HK$0.00190391 HK$0.0018828 HK$0.00192421 HK$0.00188678 HK$49,975 -
May-01 2024 HK$0.00187977 HK$0.00181948 HK$0.0018847 HK$0.00184817 HK$49,523 -
Apr-30 2024 HK$0.00184911 HK$0.00182964 HK$0.00189495 HK$0.00182964 HK$45,830 -
Apr-29 2024 HK$0.00182079 HK$0.00178952 HK$0.00185617 HK$0.00182795 HK$46,330 -
Apr-28 2024 HK$0.00181094 HK$0.00176674 HK$0.00186522 HK$0.00186522 HK$43,014 -

Historical and market price analysis of BitCastle (CASTLE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 626 days, from day 08-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81159 HKD.