Market Cap RM11.16T -1.15%
Volume 24h RM402.96B 7.26%
BTC % 51.04% 1.05%
ETH % 14.69% -0.4%
Coins 27.089 +2
Exchanges 885
Last update 2 Minutes ago
BitCastle CASTLE

BitCastle (CASTLE) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-12 2024 RM0.00116719 RM0.00113832 RM0.00116719 RM0.0011527 RM13,503 -
May-11 2024 RM0.00115421 RM0.00113631 RM0.00116522 RM0.00116078 RM21,299 -
May-10 2024 RM0.00115924 RM0.00112267 RM0.00116572 RM0.00112267 RM26,013 -
May-09 2024 RM0.00111779 RM0.00111659 RM0.001167 RM0.00114679 RM26,262 -
May-08 2024 RM0.00115636 RM0.00114902 RM0.00118608 RM0.00116282 RM27,831 -
May-07 2024 RM0.00116059 RM0.00115732 RM0.00118526 RM0.00118435 RM26,474 -
May-06 2024 RM0.00118958 RM0.00115406 RM0.00119419 RM0.00115567 RM26,005 -
May-05 2024 RM0.00115412 RM0.00115403 RM0.0011801 RM0.00117527 RM17,428 -
May-04 2024 RM0.00117561 RM0.00117561 RM0.00120111 RM0.00118631 RM18,161 -
May-03 2024 RM0.0011852 RM0.00116038 RM0.00118791 RM0.00116038 RM25,385 -
May-02 2024 RM0.00115686 RM0.00114403 RM0.00116919 RM0.00114645 RM30,366 -
May-01 2024 RM0.00114219 RM0.00110555 RM0.00114519 RM0.00112299 RM30,091 -
Apr-30 2024 RM0.00112356 RM0.00111173 RM0.00115141 RM0.00111173 RM27,847 -
Apr-29 2024 RM0.00110635 RM0.00108735 RM0.00112785 RM0.0011107 RM28,151 -
Apr-28 2024 RM0.00110036 RM0.00107351 RM0.00113335 RM0.00113335 RM26,136 -

Historical and market price analysis of BitCastle (CASTLE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 626 days, from day 08-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7465 MYR.