Market Cap CL$2,195.84T -0.24%
Volume 24h CL$70.21T -5.14%
BTC % 50.86% 0.66%
ETH % 14.72% -0.06%
Coins 27.089 +2
Exchanges 885
Last update 1 minute ago
BitCastle CASTLE

BitCastle (CASTLE) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-11 2024 CL$0.225218 CL$0.221726 CL$0.227367 CL$0.226502 CL$4,155,957 -
May-10 2024 CL$0.226201 CL$0.219064 CL$0.227465 CL$0.219064 CL$5,075,884 -
May-09 2024 CL$0.218113 CL$0.217879 CL$0.227714 CL$0.223771 CL$5,124,385 -
May-08 2024 CL$0.225639 CL$0.224206 CL$0.231437 CL$0.226899 CL$5,430,548 -
May-07 2024 CL$0.226463 CL$0.225826 CL$0.231278 CL$0.231101 CL$5,165,771 -
May-06 2024 CL$0.232121 CL$0.225189 CL$0.233021 CL$0.225504 CL$5,074,290 -
May-05 2024 CL$0.225202 CL$0.225184 CL$0.230271 CL$0.229328 CL$3,400,691 -
May-04 2024 CL$0.229395 CL$0.229395 CL$0.234371 CL$0.231482 CL$3,543,686 -
May-03 2024 CL$0.231266 CL$0.226422 CL$0.231795 CL$0.226422 CL$4,953,308 -
May-02 2024 CL$0.225736 CL$0.223233 CL$0.228142 CL$0.223705 CL$5,925,181 -
May-01 2024 CL$0.222873 CL$0.215725 CL$0.223458 CL$0.219126 CL$5,871,677 -
Apr-30 2024 CL$0.219238 CL$0.216929 CL$0.224673 CL$0.216929 CL$5,433,747 -
Apr-29 2024 CL$0.215881 CL$0.212173 CL$0.220075 CL$0.21673 CL$5,493,121 -
Apr-28 2024 CL$0.214712 CL$0.209472 CL$0.221148 CL$0.221148 CL$5,099,892 -
Apr-27 2024 CL$0.222526 CL$0.219931 CL$0.227435 CL$0.219931 CL$4,950,209 -

Historical and market price analysis of BitCastle (CASTLE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 625 days, from day 08-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 926.17388 CLP.