Market Cap CA$3.23T -0.74%
Volume 24h CA$118.38B 10.5%
BTC % 51.06% 1.09%
ETH % 14.7% -0.2%
Coins 27.089 +2
Exchanges 885
Last update 1 minute ago
BitCastle CASTLE

BitCastle (CASTLE) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-12 2024 CA$0.00033645 CA$0.00032813 CA$0.00033645 CA$0.00033228 CA$3,892 -
May-11 2024 CA$0.00033271 CA$0.00032755 CA$0.00033588 CA$0.0003346 CA$6,140 -
May-10 2024 CA$0.00033416 CA$0.00032362 CA$0.00033603 CA$0.00032362 CA$7,499 -
May-09 2024 CA$0.00032221 CA$0.00032187 CA$0.0003364 CA$0.00033057 CA$7,570 -
May-08 2024 CA$0.00033333 CA$0.00033121 CA$0.0003419 CA$0.00033519 CA$8,023 -
May-07 2024 CA$0.00033455 CA$0.00033361 CA$0.00034166 CA$0.0003414 CA$7,631 -
May-06 2024 CA$0.00034291 CA$0.00033267 CA$0.00034424 CA$0.00033313 CA$7,496 -
May-05 2024 CA$0.00033269 CA$0.00033266 CA$0.00034017 CA$0.00033878 CA$5,024 -
May-04 2024 CA$0.00033888 CA$0.00033888 CA$0.00034623 CA$0.00034196 CA$5,235 -
May-03 2024 CA$0.00034164 CA$0.00033449 CA$0.00034242 CA$0.00033449 CA$7,317 -
May-02 2024 CA$0.00033347 CA$0.00032978 CA$0.00033703 CA$0.00033047 CA$8,753 -
May-01 2024 CA$0.00032924 CA$0.00031868 CA$0.00033011 CA$0.00032371 CA$8,674 -
Apr-30 2024 CA$0.00032387 CA$0.00032046 CA$0.0003319 CA$0.00032046 CA$8,027 -
Apr-29 2024 CA$0.00031891 CA$0.00031344 CA$0.00032511 CA$0.00032017 CA$8,115 -
Apr-28 2024 CA$0.00031719 CA$0.00030945 CA$0.0003267 CA$0.0003267 CA$7,534 -

Historical and market price analysis of BitCastle (CASTLE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 626 days, from day 08-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36823 CAD.