Market Cap NZ$3.96T 0.15%
Volume 24h NZ$157.21B 20.91%
BTC % 50.95% 0.84%
ETH % 14.77% 0.06%
Coins 27.093 +6
Exchanges 885
Last update 1 minute ago
BitCastle CASTLE

BitCastle (CASTLE) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-12 2024 NZ$0.0004093 NZ$0.00039917 NZ$0.0004093 NZ$0.00040422 NZ$4,735 -
May-11 2024 NZ$0.00040475 NZ$0.00039847 NZ$0.00040861 NZ$0.00040705 NZ$7,469 -
May-10 2024 NZ$0.00040651 NZ$0.00039369 NZ$0.00040878 NZ$0.00039369 NZ$9,122 -
May-09 2024 NZ$0.00039198 NZ$0.00039156 NZ$0.00040923 NZ$0.00040214 NZ$9,209 -
May-08 2024 NZ$0.0004055 NZ$0.00040293 NZ$0.00041592 NZ$0.00040777 NZ$9,759 -
May-07 2024 NZ$0.00040698 NZ$0.00040584 NZ$0.00041564 NZ$0.00041532 NZ$9,284 -
May-06 2024 NZ$0.00041715 NZ$0.00040469 NZ$0.00041877 NZ$0.00040526 NZ$9,119 -
May-05 2024 NZ$0.00040472 NZ$0.00040468 NZ$0.00041383 NZ$0.00041213 NZ$6,112 -
May-04 2024 NZ$0.00041225 NZ$0.00041225 NZ$0.00042119 NZ$0.000416 NZ$6,369 -
May-03 2024 NZ$0.00041561 NZ$0.00040691 NZ$0.00041656 NZ$0.00040691 NZ$8,902 -
May-02 2024 NZ$0.00040568 NZ$0.00040118 NZ$0.00041 NZ$0.00040203 NZ$10,648 -
May-01 2024 NZ$0.00040053 NZ$0.00038768 NZ$0.00040158 NZ$0.0003938 NZ$10,552 -
Apr-30 2024 NZ$0.000394 NZ$0.00038985 NZ$0.00040377 NZ$0.00038985 NZ$9,765 -
Apr-29 2024 NZ$0.00038797 NZ$0.0003813 NZ$0.0003955 NZ$0.00038949 NZ$9,872 -
Apr-28 2024 NZ$0.00038587 NZ$0.00037645 NZ$0.00039743 NZ$0.00039743 NZ$9,165 -

Historical and market price analysis of BitCastle (CASTLE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 626 days, from day 08-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66447 NZD.