Cap Mercado HK$19.29T
-0.73%
Volumen 24h HK$993.87B
-4.76%
BTC % 50.65%
-0.02%
ETH % 14.91%
-0.6%
Monedas
27.025
+29
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-06 2024 | HK$0.00196024 | HK$0.0019017 | HK$0.00196784 | HK$0.00190436 | HK$42,852 | - |
May-05 2024 | HK$0.00190181 | HK$0.00190166 | HK$0.00194462 | HK$0.00193665 | HK$28,719 | - |
May-04 2024 | HK$0.00193722 | HK$0.00193722 | HK$0.00197924 | HK$0.00195485 | HK$29,926 | - |
May-03 2024 | HK$0.00195302 | HK$0.00191211 | HK$0.00195748 | HK$0.00191211 | HK$41,830 | - |
May-02 2024 | HK$0.00190632 | HK$0.00188518 | HK$0.00192664 | HK$0.00188916 | HK$50,038 | - |
May-01 2024 | HK$0.00188214 | HK$0.00182177 | HK$0.00188708 | HK$0.0018505 | HK$49,586 | - |
Apr-30 2024 | HK$0.00185144 | HK$0.00183195 | HK$0.00189734 | HK$0.00183195 | HK$45,887 | - |
Apr-29 2024 | HK$0.00182309 | HK$0.00179178 | HK$0.00185851 | HK$0.00183026 | HK$46,389 | - |
Apr-28 2024 | HK$0.00181322 | HK$0.00176897 | HK$0.00186757 | HK$0.00186757 | HK$43,068 | - |
Apr-27 2024 | HK$0.00187921 | HK$0.0018573 | HK$0.00192066 | HK$0.0018573 | HK$41,804 | - |
Apr-26 2024 | HK$0.00185567 | HK$0.00183932 | HK$0.00188874 | HK$0.00188874 | HK$41,209 | - |
Apr-25 2024 | HK$0.0018909 | HK$0.00186341 | HK$0.00192013 | HK$0.00186341 | HK$48,707 | - |
Apr-24 2024 | HK$0.00185958 | HK$0.00185649 | HK$0.00193967 | HK$0.00192265 | HK$44,825 | - |
Apr-23 2024 | HK$0.00192478 | HK$0.00189365 | HK$0.00194116 | HK$0.0019359 | HK$41,734 | - |
Apr-22 2024 | HK$0.00195175 | HK$0.00191063 | HK$0.00197712 | HK$0.00191063 | HK$46,306 | - |
Análisis de precios históricos y de mercado de BitCastle (CASTLE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 620 días, desde el día 26-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82145 HKD.