Cap Mercado ₹207.70T
-2.01%
Volumen 24h ₹11.90T
26.85%
BTC % 50.68%
0.07%
ETH % 14.95%
-1.53%
Monedas
27.017
+36
Exchanges
885
Ultima actualización
38 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-06 2024 | ₹0.020927 | ₹0.020302 | ₹0.021008 | ₹0.02033 | ₹457,483 | - |
May-05 2024 | ₹0.020303 | ₹0.020301 | ₹0.02076 | ₹0.020675 | ₹306,597 | - |
May-04 2024 | ₹0.020681 | ₹0.020681 | ₹0.02113 | ₹0.020869 | ₹319,489 | - |
May-03 2024 | ₹0.02085 | ₹0.020413 | ₹0.020897 | ₹0.020413 | ₹446,576 | - |
May-02 2024 | ₹0.020351 | ₹0.020126 | ₹0.020568 | ₹0.020168 | ₹534,197 | - |
May-01 2024 | ₹0.020093 | ₹0.019449 | ₹0.020146 | ₹0.019755 | ₹529,374 | - |
Apr-30 2024 | ₹0.019765 | ₹0.019557 | ₹0.020255 | ₹0.019557 | ₹489,891 | - |
Apr-29 2024 | ₹0.019463 | ₹0.019128 | ₹0.019841 | ₹0.019539 | ₹495,244 | - |
Apr-28 2024 | ₹0.019357 | ₹0.018885 | ₹0.019938 | ₹0.019938 | ₹459,792 | - |
Apr-27 2024 | ₹0.020062 | ₹0.019828 | ₹0.020504 | ₹0.019828 | ₹446,297 | - |
Apr-26 2024 | ₹0.019811 | ₹0.019636 | ₹0.020164 | ₹0.020164 | ₹439,946 | - |
Apr-25 2024 | ₹0.020187 | ₹0.019893 | ₹0.020499 | ₹0.019893 | ₹519,991 | - |
Apr-24 2024 | ₹0.019852 | ₹0.019819 | ₹0.020707 | ₹0.020526 | ₹478,543 | - |
Apr-23 2024 | ₹0.020548 | ₹0.020216 | ₹0.020723 | ₹0.020667 | ₹445,549 | - |
Apr-22 2024 | ₹0.020836 | ₹0.020397 | ₹0.021107 | ₹0.020397 | ₹494,358 | - |
Análisis de precios históricos y de mercado de BitCastle (CASTLE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 620 días, desde el día 26-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.50118 INR.