Cap Mercado MX$41.19T
-0.98%
Volumen 24h MX$2.22T
-12.19%
BTC % 50.79%
0.21%
ETH % 14.95%
-0.06%
Monedas
27.026
+28
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-06 2024 | MX$0.00424184 | MX$0.00411515 | MX$0.00425827 | MX$0.00412091 | MX$92,729 | - |
May-05 2024 | MX$0.00411539 | MX$0.00411506 | MX$0.00420803 | MX$0.00419079 | MX$62,145 | - |
May-04 2024 | MX$0.00419201 | MX$0.00419201 | MX$0.00428294 | MX$0.00423016 | MX$64,758 | - |
May-03 2024 | MX$0.0042262 | MX$0.00413769 | MX$0.00423587 | MX$0.00413769 | MX$90,518 | - |
May-02 2024 | MX$0.00412514 | MX$0.0040794 | MX$0.00416912 | MX$0.00408803 | MX$108,278 | - |
May-01 2024 | MX$0.00407283 | MX$0.0039422 | MX$0.00408352 | MX$0.00400436 | MX$107,300 | - |
Apr-30 2024 | MX$0.00400639 | MX$0.00396421 | MX$0.00410572 | MX$0.00396421 | MX$99,297 | - |
Apr-29 2024 | MX$0.00394505 | MX$0.0038773 | MX$0.0040217 | MX$0.00396057 | MX$100,382 | - |
Apr-28 2024 | MX$0.0039237 | MX$0.00382794 | MX$0.0040413 | MX$0.0040413 | MX$93,196 | - |
Apr-27 2024 | MX$0.00406649 | MX$0.00401907 | MX$0.00415619 | MX$0.00401907 | MX$90,461 | - |
Apr-26 2024 | MX$0.00401555 | MX$0.00398018 | MX$0.00408711 | MX$0.00408711 | MX$89,174 | - |
Apr-25 2024 | MX$0.00409179 | MX$0.0040323 | MX$0.00415503 | MX$0.0040323 | MX$105,398 | - |
Apr-24 2024 | MX$0.00402401 | MX$0.00401731 | MX$0.00419732 | MX$0.00416049 | MX$96,997 | - |
Apr-23 2024 | MX$0.0041651 | MX$0.00409773 | MX$0.00420053 | MX$0.00418917 | MX$90,310 | - |
Apr-22 2024 | MX$0.00422346 | MX$0.00413448 | MX$0.00427837 | MX$0.00413448 | MX$100,203 | - |
Análisis de precios históricos y de mercado de BitCastle (CASTLE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 620 días, desde el día 27-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.92508 MXN.