Market Cap MX$41.94T -1.87%
Volume 24h MX$2.14T -27.35%
BTC % 50.7% -0.03%
ETH % 15.56% 1.22%
Coins 26.860 +21
Exchanges 885
Last update 32 Seconds ago
Bitcashpay BCP

Bitcashpay (BCP) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Mar-18 2022 MX$0.00161343 MX$0.00161343 MX$0.00161343 MX$0.00161343 - MX$320,517
Mar-17 2022 MX$0.00161343 MX$0.00161343 MX$0.00161343 MX$0.00161343 - MX$320,517
Mar-16 2022 MX$0.00161343 MX$0.00161343 MX$0.00161343 MX$0.00161343 - MX$320,517
Mar-15 2022 MX$0.00161343 MX$0.00161343 MX$0.00161343 MX$0.00161343 - MX$320,517
Mar-14 2022 MX$0.00161343 MX$0.00161343 MX$0.00161343 MX$0.00161343 - MX$320,517
Mar-13 2022 MX$0.00161343 MX$0.00161343 MX$0.00161343 MX$0.00161343 - MX$320,517
Mar-12 2022 MX$0.00161343 MX$0.00159869 MX$0.00161711 MX$0.00159916 - MX$320,517
Mar-11 2022 MX$0.00159916 MX$0.00157262 MX$0.00165089 MX$0.00161861 MX$1,599 MX$317,681
Mar-10 2022 MX$0.00161861 MX$0.0015886 MX$0.00169089 MX$0.00169063 - MX$321,547
Mar-09 2022 MX$0.00169063 MX$0.00159597 MX$0.00171166 MX$0.00159809 - MX$335,853
Mar-08 2022 MX$0.00159824 MX$0.00154497 MX$0.00162397 MX$0.00154497 - MX$317,500
Mar-07 2022 MX$0.00154497 MX$0.00152011 MX$0.00163774 MX$0.00158408 - MX$306,918
Mar-06 2022 MX$0.00158408 MX$0.00158111 MX$0.00165519 MX$0.00165081 - MX$314,687
Mar-05 2022 MX$0.00165081 MX$0.00161379 MX$0.00165891 MX$0.00162228 - MX$327,942
Mar-04 2022 MX$0.00162222 MX$0.00160247 MX$0.00176032 MX$0.00176032 - MX$322,263

Historical and market price analysis of Bitcashpay (BCP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 369 days, from day 04-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.1601 MXN.