Market Cap zł9.86T -2.38%
Volume 24h zł499.06B -28%
BTC % 50.72% -0.15%
ETH % 15.55% 1.15%
Coins 26.860 +21
Exchanges 885
Last update 13 Seconds ago
Bitcashpay BCP

Bitcashpay (BCP) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Mar-18 2022 zł0.00037934 zł0.00037934 zł0.00037934 zł0.00037934 - zł75,358
Mar-17 2022 zł0.00037934 zł0.00037934 zł0.00037934 zł0.00037934 - zł75,358
Mar-16 2022 zł0.00037934 zł0.00037934 zł0.00037934 zł0.00037934 - zł75,358
Mar-15 2022 zł0.00037934 zł0.00037934 zł0.00037934 zł0.00037934 - zł75,358
Mar-14 2022 zł0.00037934 zł0.00037934 zł0.00037934 zł0.00037934 - zł75,358
Mar-13 2022 zł0.00037934 zł0.00037934 zł0.00037934 zł0.00037934 - zł75,358
Mar-12 2022 zł0.00037934 zł0.00037587 zł0.0003802 zł0.00037598 - zł75,358
Mar-11 2022 zł0.00037598 zł0.00036974 zł0.00038815 zł0.00038056 zł376 zł74,692
Mar-10 2022 zł0.00038056 zł0.0003735 zł0.00039755 zł0.00039749 - zł75,601
Mar-09 2022 zł0.00039749 zł0.00037523 zł0.00040243 zł0.00037573 - zł78,964
Mar-08 2022 zł0.00037577 zł0.00036324 zł0.00038182 zł0.00036324 - zł74,649
Mar-07 2022 zł0.00036324 zł0.0003574 zł0.00038505 zł0.00037244 - zł72,161
Mar-06 2022 zł0.00037244 zł0.00037174 zł0.00038916 zł0.00038813 - zł73,988
Mar-05 2022 zł0.00038813 zł0.00037942 zł0.00039003 zł0.00038142 - zł77,104
Mar-04 2022 zł0.0003814 zł0.00037676 zł0.00041387 zł0.00041387 - zł75,769

Historical and market price analysis of Bitcashpay (BCP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 369 days, from day 04-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.0346 PLN.