Market Cap CN¥17.70T -2.38%
Volume 24h CN¥896.25B -28%
BTC % 50.72% -0.15%
ETH % 15.55% 1.15%
Coins 26.860 +21
Exchanges 885
Last update 3 Minutes ago
Bitcashpay BCP

Bitcashpay (BCP) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Mar-18 2022 CN¥0.00068124 CN¥0.00068124 CN¥0.00068124 CN¥0.00068124 - CN¥135,334
Mar-17 2022 CN¥0.00068124 CN¥0.00068124 CN¥0.00068124 CN¥0.00068124 - CN¥135,334
Mar-16 2022 CN¥0.00068124 CN¥0.00068124 CN¥0.00068124 CN¥0.00068124 - CN¥135,334
Mar-15 2022 CN¥0.00068124 CN¥0.00068124 CN¥0.00068124 CN¥0.00068124 - CN¥135,334
Mar-14 2022 CN¥0.00068124 CN¥0.00068124 CN¥0.00068124 CN¥0.00068124 - CN¥135,334
Mar-13 2022 CN¥0.00068124 CN¥0.00068124 CN¥0.00068124 CN¥0.00068124 - CN¥135,334
Mar-12 2022 CN¥0.00068124 CN¥0.00067502 CN¥0.0006828 CN¥0.00067522 - CN¥135,334
Mar-11 2022 CN¥0.00067522 CN¥0.00066401 CN¥0.00069706 CN¥0.00068343 CN¥675 CN¥134,136
Mar-10 2022 CN¥0.00068343 CN¥0.00067076 CN¥0.00071395 CN¥0.00071384 - CN¥135,768
Mar-09 2022 CN¥0.00071384 CN¥0.00067387 CN¥0.00072272 CN¥0.00067477 - CN¥141,809
Mar-08 2022 CN¥0.00067483 CN¥0.00065234 CN¥0.00068569 CN¥0.00065234 - CN¥134,060
Mar-07 2022 CN¥0.00065234 CN¥0.00064184 CN¥0.00069151 CN¥0.00066885 - CN¥129,592
Mar-06 2022 CN¥0.00066885 CN¥0.0006676 CN¥0.00069888 CN¥0.00069703 - CN¥132,872
Mar-05 2022 CN¥0.00069703 CN¥0.0006814 CN¥0.00070045 CN¥0.00068498 - CN¥138,469
Mar-04 2022 CN¥0.00068496 CN¥0.00067662 CN¥0.00074327 CN¥0.00074327 - CN¥136,071

Historical and market price analysis of Bitcashpay (BCP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 369 days, from day 04-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2456 CNY.