Market Cap AU$3.73T -2.37%
Volume 24h AU$183.72B -30.53%
BTC % 50.72% -0.21%
ETH % 15.63% 1.59%
Coins 26.860 +5
Exchanges 885
Last update 1 minute ago
Bitcashpay BCP

Bitcashpay (BCP) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Mar-18 2022 AU$0.00014389 AU$0.00014389 AU$0.00014389 AU$0.00014389 - AU$28,586
Mar-17 2022 AU$0.00014389 AU$0.00014389 AU$0.00014389 AU$0.00014389 - AU$28,586
Mar-16 2022 AU$0.00014389 AU$0.00014389 AU$0.00014389 AU$0.00014389 - AU$28,586
Mar-15 2022 AU$0.00014389 AU$0.00014389 AU$0.00014389 AU$0.00014389 - AU$28,586
Mar-14 2022 AU$0.00014389 AU$0.00014389 AU$0.00014389 AU$0.00014389 - AU$28,586
Mar-13 2022 AU$0.00014389 AU$0.00014389 AU$0.00014389 AU$0.00014389 - AU$28,586
Mar-12 2022 AU$0.00014389 AU$0.00014258 AU$0.00014422 AU$0.00014262 - AU$28,586
Mar-11 2022 AU$0.00014262 AU$0.00014025 AU$0.00014723 AU$0.00014435 AU$143 AU$28,333
Mar-10 2022 AU$0.00014435 AU$0.00014168 AU$0.0001508 AU$0.00015078 - AU$28,678
Mar-09 2022 AU$0.00015078 AU$0.00014234 AU$0.00015265 AU$0.00014252 - AU$29,954
Mar-08 2022 AU$0.00014254 AU$0.00013779 AU$0.00014483 AU$0.00013779 - AU$28,317
Mar-07 2022 AU$0.00013779 AU$0.00013557 AU$0.00014606 AU$0.00014128 - AU$27,373
Mar-06 2022 AU$0.00014128 AU$0.00014101 AU$0.00014762 AU$0.00014723 - AU$28,066
Mar-05 2022 AU$0.00014723 AU$0.00014392 AU$0.00014795 AU$0.00014468 - AU$29,248
Mar-04 2022 AU$0.00014468 AU$0.00014292 AU$0.00015699 AU$0.00015699 - AU$28,742

Historical and market price analysis of Bitcashpay (BCP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 369 days, from day 04-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53046 AUD.