Market Cap RM11.67T -1.88%
Volume 24h RM600.49B -26.04%
BTC % 50.69% -0.03%
ETH % 15.57% 1.47%
Coins 26.860 +23
Exchanges 885
Last update 3 Minutes ago
Bitcashpay BCP

Bitcashpay (BCP) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Mar-18 2022 RM0.00044844 RM0.00044844 RM0.00044844 RM0.00044844 - RM89,085
Mar-17 2022 RM0.00044844 RM0.00044844 RM0.00044844 RM0.00044844 - RM89,085
Mar-16 2022 RM0.00044844 RM0.00044844 RM0.00044844 RM0.00044844 - RM89,085
Mar-15 2022 RM0.00044844 RM0.00044844 RM0.00044844 RM0.00044844 - RM89,085
Mar-14 2022 RM0.00044844 RM0.00044844 RM0.00044844 RM0.00044844 - RM89,085
Mar-13 2022 RM0.00044844 RM0.00044844 RM0.00044844 RM0.00044844 - RM89,085
Mar-12 2022 RM0.00044844 RM0.00044434 RM0.00044946 RM0.00044447 - RM89,085
Mar-11 2022 RM0.00044447 RM0.00043709 RM0.00045885 RM0.00044988 RM445 RM88,297
Mar-10 2022 RM0.00044988 RM0.00044153 RM0.00046997 RM0.00046989 - RM89,371
Mar-09 2022 RM0.00046989 RM0.00044358 RM0.00047574 RM0.00044417 - RM93,347
Mar-08 2022 RM0.00044421 RM0.00042941 RM0.00045136 RM0.00042941 - RM88,246
Mar-07 2022 RM0.00042941 RM0.0004225 RM0.00045519 RM0.00044028 - RM85,305
Mar-06 2022 RM0.00044028 RM0.00043945 RM0.00046004 RM0.00045882 - RM87,465
Mar-05 2022 RM0.00045882 RM0.00044853 RM0.00046108 RM0.00045089 - RM91,149
Mar-04 2022 RM0.00045088 RM0.00044539 RM0.00048926 RM0.00048926 - RM89,570

Historical and market price analysis of Bitcashpay (BCP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 369 days, from day 04-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7695 MYR.