Market Cap Bs.89.11T -1.64%
Volume 24h Bs.4.62T -25.57%
BTC % 50.69% -0.23%
ETH % 15.57% 1.47%
Coins 26.860 +23
Exchanges 885
Last update 1 minute ago
Bitcashpay BCP

Bitcashpay (BCP) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Mar-18 2022 Bs.0.00342031 Bs.0.00342031 Bs.0.00342031 Bs.0.00342031 - Bs.679,463
Mar-17 2022 Bs.0.00342031 Bs.0.00342031 Bs.0.00342031 Bs.0.00342031 - Bs.679,463
Mar-16 2022 Bs.0.00342031 Bs.0.00342031 Bs.0.00342031 Bs.0.00342031 - Bs.679,463
Mar-15 2022 Bs.0.00342031 Bs.0.00342031 Bs.0.00342031 Bs.0.00342031 - Bs.679,463
Mar-14 2022 Bs.0.00342031 Bs.0.00342031 Bs.0.00342031 Bs.0.00342031 - Bs.679,463
Mar-13 2022 Bs.0.00342031 Bs.0.00342031 Bs.0.00342031 Bs.0.00342031 - Bs.679,463
Mar-12 2022 Bs.0.00342031 Bs.0.00338906 Bs.0.00342811 Bs.0.00339005 - Bs.679,463
Mar-11 2022 Bs.0.00339005 Bs.0.0033338 Bs.0.00349972 Bs.0.00343129 Bs.3,390 Bs.673,451
Mar-10 2022 Bs.0.00343129 Bs.0.00336766 Bs.0.00358452 Bs.0.00358396 - Bs.681,645
Mar-09 2022 Bs.0.00358396 Bs.0.0033833 Bs.0.00362855 Bs.0.00338779 - Bs.711,972
Mar-08 2022 Bs.0.00338811 Bs.0.00327519 Bs.0.00344265 Bs.0.00327519 - Bs.673,066
Mar-07 2022 Bs.0.00327519 Bs.0.00322248 Bs.0.00347185 Bs.0.0033581 - Bs.650,634
Mar-06 2022 Bs.0.0033581 Bs.0.00335179 Bs.0.00350883 Bs.0.00349954 - Bs.667,104
Mar-05 2022 Bs.0.00349954 Bs.0.00342107 Bs.0.00351673 Bs.0.00343906 - Bs.695,202
Mar-04 2022 Bs.0.00343894 Bs.0.00339708 Bs.0.00373171 Bs.0.00373171 - Bs.683,164

Historical and market price analysis of Bitcashpay (BCP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 369 days, from day 04-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.3776 VES.