Market Cap CHF2.24T -2.18%
Volume 24h CHF111.93B -29.75%
BTC % 50.71% -0.11%
ETH % 15.56% 1.35%
Coins 26.860 +20
Exchanges 885
Last update 1 minute ago
Bitcashpay BCP

Bitcashpay (BCP) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Mar-18 2022 CHF0.00008601 CHF0.00008601 CHF0.00008601 CHF0.00008601 - CHF17,088
Mar-17 2022 CHF0.00008601 CHF0.00008601 CHF0.00008601 CHF0.00008601 - CHF17,088
Mar-16 2022 CHF0.00008601 CHF0.00008601 CHF0.00008601 CHF0.00008601 - CHF17,088
Mar-15 2022 CHF0.00008601 CHF0.00008601 CHF0.00008601 CHF0.00008601 - CHF17,088
Mar-14 2022 CHF0.00008601 CHF0.00008601 CHF0.00008601 CHF0.00008601 - CHF17,088
Mar-13 2022 CHF0.00008601 CHF0.00008601 CHF0.00008601 CHF0.00008601 - CHF17,088
Mar-12 2022 CHF0.00008601 CHF0.00008523 CHF0.00008621 CHF0.00008525 - CHF17,088
Mar-11 2022 CHF0.00008525 CHF0.00008384 CHF0.00008801 CHF0.00008629 CHF85 CHF16,937
Mar-10 2022 CHF0.00008629 CHF0.00008469 CHF0.00009014 CHF0.00009013 - CHF17,143
Mar-09 2022 CHF0.00009013 CHF0.00008508 CHF0.00009125 CHF0.0000852 - CHF17,906
Mar-08 2022 CHF0.0000852 CHF0.00008236 CHF0.00008658 CHF0.00008236 - CHF16,927
Mar-07 2022 CHF0.00008236 CHF0.00008104 CHF0.00008731 CHF0.00008445 - CHF16,363
Mar-06 2022 CHF0.00008445 CHF0.00008429 CHF0.00008824 CHF0.00008801 - CHF16,777
Mar-05 2022 CHF0.00008801 CHF0.00008603 CHF0.00008844 CHF0.00008649 - CHF17,484
Mar-04 2022 CHF0.00008648 CHF0.00008543 CHF0.00009385 CHF0.00009385 - CHF17,181

Historical and market price analysis of Bitcashpay (BCP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 369 days, from day 04-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91488 CHF.