Market Cap NZ$4.11T -2.19%
Volume 24h NZ$202.11B -31.39%
BTC % 50.71% -0.25%
ETH % 15.62% 1.66%
Coins 26.860 +12
Exchanges 885
Last update 2 Minutes ago
Bitcashpay BCP

Bitcashpay (BCP) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Mar-18 2022 NZ$0.0001583 NZ$0.0001583 NZ$0.0001583 NZ$0.0001583 - NZ$31,447
Mar-17 2022 NZ$0.0001583 NZ$0.0001583 NZ$0.0001583 NZ$0.0001583 - NZ$31,447
Mar-16 2022 NZ$0.0001583 NZ$0.0001583 NZ$0.0001583 NZ$0.0001583 - NZ$31,447
Mar-15 2022 NZ$0.0001583 NZ$0.0001583 NZ$0.0001583 NZ$0.0001583 - NZ$31,447
Mar-14 2022 NZ$0.0001583 NZ$0.0001583 NZ$0.0001583 NZ$0.0001583 - NZ$31,447
Mar-13 2022 NZ$0.0001583 NZ$0.0001583 NZ$0.0001583 NZ$0.0001583 - NZ$31,447
Mar-12 2022 NZ$0.0001583 NZ$0.00015685 NZ$0.00015866 NZ$0.00015689 - NZ$31,447
Mar-11 2022 NZ$0.00015689 NZ$0.00015429 NZ$0.00016197 NZ$0.0001588 NZ$157 NZ$31,169
Mar-10 2022 NZ$0.0001588 NZ$0.00015586 NZ$0.0001659 NZ$0.00016587 - NZ$31,548
Mar-09 2022 NZ$0.00016587 NZ$0.00015658 NZ$0.00016793 NZ$0.00015679 - NZ$32,952
Mar-08 2022 NZ$0.0001568 NZ$0.00015158 NZ$0.00015933 NZ$0.00015158 - NZ$31,151
Mar-07 2022 NZ$0.00015158 NZ$0.00014914 NZ$0.00016068 NZ$0.00015542 - NZ$30,113
Mar-06 2022 NZ$0.00015542 NZ$0.00015512 NZ$0.00016239 NZ$0.00016196 - NZ$30,875
Mar-05 2022 NZ$0.00016196 NZ$0.00015833 NZ$0.00016276 NZ$0.00015916 - NZ$32,176
Mar-04 2022 NZ$0.00015916 NZ$0.00015722 NZ$0.00017271 NZ$0.00017271 - NZ$31,618

Historical and market price analysis of Bitcashpay (BCP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 369 days, from day 04-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68364 NZD.