Market Cap Tk269.39T -2.06%
Volume 24h Tk14.13T -25.37%
BTC % 50.67% -0.19%
ETH % 15.55% 1.02%
Coins 26.860 +24
Exchanges 885
Last update 1 minute ago
Bitcashpay BCP

Bitcashpay (BCP) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Mar-18 2022 Tk0.010344 Tk0.010344 Tk0.010344 Tk0.010344 - Tk2,054,995
Mar-17 2022 Tk0.010344 Tk0.010344 Tk0.010344 Tk0.010344 - Tk2,054,995
Mar-16 2022 Tk0.010344 Tk0.010344 Tk0.010344 Tk0.010344 - Tk2,054,995
Mar-15 2022 Tk0.010344 Tk0.010344 Tk0.010344 Tk0.010344 - Tk2,054,995
Mar-14 2022 Tk0.010344 Tk0.010344 Tk0.010344 Tk0.010344 - Tk2,054,995
Mar-13 2022 Tk0.010344 Tk0.010344 Tk0.010344 Tk0.010344 - Tk2,054,995
Mar-12 2022 Tk0.010344 Tk0.01025 Tk0.010368 Tk0.010253 - Tk2,054,995
Mar-11 2022 Tk0.010253 Tk0.010082 Tk0.010584 Tk0.010377 Tk10,254 Tk2,036,814
Mar-10 2022 Tk0.010377 Tk0.010185 Tk0.010841 Tk0.010839 - Tk2,061,597
Mar-09 2022 Tk0.010839 Tk0.010232 Tk0.010974 Tk0.010246 - Tk2,153,319
Mar-08 2022 Tk0.010247 Tk0.00990563 Tk0.010412 Tk0.00990563 - Tk2,035,648
Mar-07 2022 Tk0.00990563 Tk0.0097462 Tk0.0105 Tk0.010156 - Tk1,967,805
Mar-06 2022 Tk0.010156 Tk0.010137 Tk0.010612 Tk0.010584 - Tk2,017,617
Mar-05 2022 Tk0.010584 Tk0.010346 Tk0.010636 Tk0.010401 - Tk2,102,599
Mar-04 2022 Tk0.0104 Tk0.010274 Tk0.011286 Tk0.011286 - Tk2,066,190

Historical and market price analysis of Bitcashpay (BCP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 369 days, from day 04-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 110.02195 BDT.