Cap Mercado Tk261.51T
-2.91%
Volumen 24h Tk14.83T
7.31%
BTC % 50.62%
0.04%
ETH % 14.95%
0.13%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
59 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Mar-18 2022 | Tk0.010321 | Tk0.010321 | Tk0.010321 | Tk0.010321 | - | Tk2,050,407 |
Mar-17 2022 | Tk0.010321 | Tk0.010321 | Tk0.010321 | Tk0.010321 | - | Tk2,050,407 |
Mar-16 2022 | Tk0.010321 | Tk0.010321 | Tk0.010321 | Tk0.010321 | - | Tk2,050,407 |
Mar-15 2022 | Tk0.010321 | Tk0.010321 | Tk0.010321 | Tk0.010321 | - | Tk2,050,407 |
Mar-14 2022 | Tk0.010321 | Tk0.010321 | Tk0.010321 | Tk0.010321 | - | Tk2,050,407 |
Mar-13 2022 | Tk0.010321 | Tk0.010321 | Tk0.010321 | Tk0.010321 | - | Tk2,050,407 |
Mar-12 2022 | Tk0.010321 | Tk0.010227 | Tk0.010344 | Tk0.01023 | - | Tk2,050,407 |
Mar-11 2022 | Tk0.01023 | Tk0.01006 | Tk0.010561 | Tk0.010354 | Tk10,231 | Tk2,032,267 |
Mar-10 2022 | Tk0.010354 | Tk0.010162 | Tk0.010816 | Tk0.010815 | - | Tk2,056,994 |
Mar-09 2022 | Tk0.010815 | Tk0.010209 | Tk0.010949 | Tk0.010223 | - | Tk2,148,511 |
Mar-08 2022 | Tk0.010224 | Tk0.00988351 | Tk0.010388 | Tk0.00988351 | - | Tk2,031,103 |
Mar-07 2022 | Tk0.00988351 | Tk0.00972444 | Tk0.010476 | Tk0.010133 | - | Tk1,963,412 |
Mar-06 2022 | Tk0.010133 | Tk0.010114 | Tk0.010588 | Tk0.01056 | - | Tk2,013,112 |
Mar-05 2022 | Tk0.01056 | Tk0.010323 | Tk0.010612 | Tk0.010378 | - | Tk2,097,904 |
Mar-04 2022 | Tk0.010377 | Tk0.010251 | Tk0.011261 | Tk0.011261 | - | Tk2,061,577 |
Análisis de precios históricos y de mercado de Bitcashpay (BCP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 369 días, desde el día 05-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.7763 BDT.