Cap Mercado £1.93T
-3.41%
Volumen 24h £102.25B
-15.58%
BTC % 50.65%
-0.11%
ETH % 14.99%
0.06%
Monedas
27.029
+13
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Mar-18 2022 | £0.00007534 | £0.00007534 | £0.00007534 | £0.00007534 | - | £14,967 |
Mar-17 2022 | £0.00007534 | £0.00007534 | £0.00007534 | £0.00007534 | - | £14,967 |
Mar-16 2022 | £0.00007534 | £0.00007534 | £0.00007534 | £0.00007534 | - | £14,967 |
Mar-15 2022 | £0.00007534 | £0.00007534 | £0.00007534 | £0.00007534 | - | £14,967 |
Mar-14 2022 | £0.00007534 | £0.00007534 | £0.00007534 | £0.00007534 | - | £14,967 |
Mar-13 2022 | £0.00007534 | £0.00007534 | £0.00007534 | £0.00007534 | - | £14,967 |
Mar-12 2022 | £0.00007534 | £0.00007465 | £0.00007551 | £0.00007467 | - | £14,967 |
Mar-11 2022 | £0.00007467 | £0.00007343 | £0.00007708 | £0.00007558 | £75 | £14,834 |
Mar-10 2022 | £0.00007558 | £0.00007418 | £0.00007895 | £0.00007894 | - | £15,015 |
Mar-09 2022 | £0.00007894 | £0.00007452 | £0.00007992 | £0.00007462 | - | £15,683 |
Mar-08 2022 | £0.00007463 | £0.00007214 | £0.00007583 | £0.00007214 | - | £14,826 |
Mar-07 2022 | £0.00007214 | £0.00007098 | £0.00007647 | £0.00007396 | - | £14,332 |
Mar-06 2022 | £0.00007396 | £0.00007383 | £0.00007729 | £0.00007708 | - | £14,694 |
Mar-05 2022 | £0.00007708 | £0.00007535 | £0.00007746 | £0.00007575 | - | £15,313 |
Mar-04 2022 | £0.00007575 | £0.00007482 | £0.00008219 | £0.00008219 | - | £15,048 |
Análisis de precios históricos y de mercado de Bitcashpay (BCP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 369 días, desde el día 05-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.8013 GBP.