Cap Mercado HK$18.79T
-3.41%
Volumen 24h HK$997.69B
-15.58%
BTC % 50.65%
-0.11%
ETH % 14.99%
0.06%
Monedas
27.029
+13
Exchanges
885
Ultima actualización
42 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Mar-18 2022 | HK$0.0007351 | HK$0.0007351 | HK$0.0007351 | HK$0.0007351 | - | HK$146,032 |
Mar-17 2022 | HK$0.0007351 | HK$0.0007351 | HK$0.0007351 | HK$0.0007351 | - | HK$146,032 |
Mar-16 2022 | HK$0.0007351 | HK$0.0007351 | HK$0.0007351 | HK$0.0007351 | - | HK$146,032 |
Mar-15 2022 | HK$0.0007351 | HK$0.0007351 | HK$0.0007351 | HK$0.0007351 | - | HK$146,032 |
Mar-14 2022 | HK$0.0007351 | HK$0.0007351 | HK$0.0007351 | HK$0.0007351 | - | HK$146,032 |
Mar-13 2022 | HK$0.0007351 | HK$0.0007351 | HK$0.0007351 | HK$0.0007351 | - | HK$146,032 |
Mar-12 2022 | HK$0.0007351 | HK$0.00072838 | HK$0.00073677 | HK$0.00072859 | - | HK$146,032 |
Mar-11 2022 | HK$0.00072859 | HK$0.0007165 | HK$0.00075216 | HK$0.00073746 | HK$729 | HK$144,740 |
Mar-10 2022 | HK$0.00073746 | HK$0.00072378 | HK$0.00077039 | HK$0.00077027 | - | HK$146,501 |
Mar-09 2022 | HK$0.00077027 | HK$0.00072714 | HK$0.00077985 | HK$0.00072811 | - | HK$153,019 |
Mar-08 2022 | HK$0.00072818 | HK$0.00070391 | HK$0.0007399 | HK$0.00070391 | - | HK$144,657 |
Mar-07 2022 | HK$0.00070391 | HK$0.00069258 | HK$0.00074617 | HK$0.00072173 | - | HK$139,836 |
Mar-06 2022 | HK$0.00072173 | HK$0.00072037 | HK$0.00075412 | HK$0.00075212 | - | HK$143,375 |
Mar-05 2022 | HK$0.00075212 | HK$0.00073526 | HK$0.00075582 | HK$0.00073913 | - | HK$149,414 |
Mar-04 2022 | HK$0.0007391 | HK$0.0007301 | HK$0.00080202 | HK$0.00080202 | - | HK$146,827 |
Análisis de precios históricos y de mercado de Bitcashpay (BCP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 369 días, desde el día 05-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81835 HKD.