Cap Mercado ₹203.13T
-1.49%
Volumen 24h ₹10.71T
-15.34%
BTC % 50.8%
0.27%
ETH % 14.95%
0.13%
Monedas
27.026
+28
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Mar-18 2022 | ₹0.00785096 | ₹0.00785096 | ₹0.00785096 | ₹0.00785096 | - | ₹1,559,633 |
Mar-17 2022 | ₹0.00785096 | ₹0.00785096 | ₹0.00785096 | ₹0.00785096 | - | ₹1,559,633 |
Mar-16 2022 | ₹0.00785096 | ₹0.00785096 | ₹0.00785096 | ₹0.00785096 | - | ₹1,559,633 |
Mar-15 2022 | ₹0.00785096 | ₹0.00785096 | ₹0.00785096 | ₹0.00785096 | - | ₹1,559,633 |
Mar-14 2022 | ₹0.00785096 | ₹0.00785096 | ₹0.00785096 | ₹0.00785096 | - | ₹1,559,633 |
Mar-13 2022 | ₹0.00785096 | ₹0.00785096 | ₹0.00785096 | ₹0.00785096 | - | ₹1,559,633 |
Mar-12 2022 | ₹0.00785096 | ₹0.00777923 | ₹0.00786887 | ₹0.00778149 | - | ₹1,559,633 |
Mar-11 2022 | ₹0.00778149 | ₹0.00765239 | ₹0.00803323 | ₹0.00787617 | ₹7,782 | ₹1,545,835 |
Mar-10 2022 | ₹0.00787617 | ₹0.00773011 | ₹0.00822788 | ₹0.00822659 | - | ₹1,564,643 |
Mar-09 2022 | ₹0.00822659 | ₹0.007766 | ₹0.00832896 | ₹0.00777632 | - | ₹1,634,255 |
Mar-08 2022 | ₹0.00777704 | ₹0.00751785 | ₹0.00790223 | ₹0.00751785 | - | ₹1,544,949 |
Mar-07 2022 | ₹0.00751785 | ₹0.00739685 | ₹0.00796927 | ₹0.00770815 | - | ₹1,493,460 |
Mar-06 2022 | ₹0.00770815 | ₹0.00769368 | ₹0.00805414 | ₹0.00803282 | - | ₹1,531,264 |
Mar-05 2022 | ₹0.00803282 | ₹0.0078527 | ₹0.00807228 | ₹0.007894 | - | ₹1,595,761 |
Mar-04 2022 | ₹0.00789372 | ₹0.00779763 | ₹0.00856573 | ₹0.00856573 | - | ₹1,568,129 |
Análisis de precios históricos y de mercado de Bitcashpay (BCP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 369 días, desde el día 05-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.50085 INR.