Cap Mercado ₱139.28T
-2.12%
Volumen 24h ₱7.35T
-16.3%
BTC % 50.83%
0.39%
ETH % 14.94%
-0.2%
Monedas
27.027
+29
Exchanges
885
Ultima actualización
25 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PHP | Capitalización PHP |
---|---|---|---|---|---|---|
Mar-18 2022 | ₱0.00539997 | ₱0.00539997 | ₱0.00539997 | ₱0.00539997 | - | ₱1,072,732 |
Mar-17 2022 | ₱0.00539997 | ₱0.00539997 | ₱0.00539997 | ₱0.00539997 | - | ₱1,072,732 |
Mar-16 2022 | ₱0.00539997 | ₱0.00539997 | ₱0.00539997 | ₱0.00539997 | - | ₱1,072,732 |
Mar-15 2022 | ₱0.00539997 | ₱0.00539997 | ₱0.00539997 | ₱0.00539997 | - | ₱1,072,732 |
Mar-14 2022 | ₱0.00539997 | ₱0.00539997 | ₱0.00539997 | ₱0.00539997 | - | ₱1,072,732 |
Mar-13 2022 | ₱0.00539997 | ₱0.00539997 | ₱0.00539997 | ₱0.00539997 | - | ₱1,072,732 |
Mar-12 2022 | ₱0.00539997 | ₱0.00535063 | ₱0.00541229 | ₱0.00535219 | - | ₱1,072,732 |
Mar-11 2022 | ₱0.00535219 | ₱0.00526339 | ₱0.00552534 | ₱0.00541731 | ₱5,353 | ₱1,063,241 |
Mar-10 2022 | ₱0.00541731 | ₱0.00531685 | ₱0.00565922 | ₱0.00565833 | - | ₱1,076,178 |
Mar-09 2022 | ₱0.00565833 | ₱0.00534153 | ₱0.00572874 | ₱0.00534863 | - | ₱1,124,058 |
Mar-08 2022 | ₱0.00534913 | ₱0.00517085 | ₱0.00543524 | ₱0.00517085 | - | ₱1,062,632 |
Mar-07 2022 | ₱0.00517085 | ₱0.00508763 | ₱0.00548134 | ₱0.00530175 | - | ₱1,027,217 |
Mar-06 2022 | ₱0.00530175 | ₱0.00529179 | ₱0.00553972 | ₱0.00552506 | - | ₱1,053,220 |
Mar-05 2022 | ₱0.00552506 | ₱0.00540116 | ₱0.00555219 | ₱0.00542957 | - | ₱1,097,581 |
Mar-04 2022 | ₱0.00542938 | ₱0.00536329 | ₱0.0058916 | ₱0.0058916 | - | ₱1,078,576 |
Análisis de precios históricos y de mercado de Bitcashpay (BCP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso filipino, analizando 369 días, desde el día 05-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 57.43275 PHP.