Cap Mercado MX$40.98T
-2.05%
Volumen 24h MX$2.17T
-1.08%
BTC % 50.72%
0.02%
ETH % 14.91%
0%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Mar-18 2022 | MX$0.0015886 | MX$0.0015886 | MX$0.0015886 | MX$0.0015886 | - | MX$315,584 |
Mar-17 2022 | MX$0.0015886 | MX$0.0015886 | MX$0.0015886 | MX$0.0015886 | - | MX$315,584 |
Mar-16 2022 | MX$0.0015886 | MX$0.0015886 | MX$0.0015886 | MX$0.0015886 | - | MX$315,584 |
Mar-15 2022 | MX$0.0015886 | MX$0.0015886 | MX$0.0015886 | MX$0.0015886 | - | MX$315,584 |
Mar-14 2022 | MX$0.0015886 | MX$0.0015886 | MX$0.0015886 | MX$0.0015886 | - | MX$315,584 |
Mar-13 2022 | MX$0.0015886 | MX$0.0015886 | MX$0.0015886 | MX$0.0015886 | - | MX$315,584 |
Mar-12 2022 | MX$0.0015886 | MX$0.00157409 | MX$0.00159222 | MX$0.00157454 | - | MX$315,584 |
Mar-11 2022 | MX$0.00157454 | MX$0.00154842 | MX$0.00162548 | MX$0.0015937 | MX$1,575 | MX$312,792 |
Mar-10 2022 | MX$0.0015937 | MX$0.00156415 | MX$0.00166487 | MX$0.00166461 | - | MX$316,598 |
Mar-09 2022 | MX$0.00166461 | MX$0.00157141 | MX$0.00168532 | MX$0.0015735 | - | MX$330,684 |
Mar-08 2022 | MX$0.00157364 | MX$0.0015212 | MX$0.00159898 | MX$0.0015212 | - | MX$312,613 |
Mar-07 2022 | MX$0.0015212 | MX$0.00149671 | MX$0.00161254 | MX$0.0015597 | - | MX$302,195 |
Mar-06 2022 | MX$0.0015597 | MX$0.00155677 | MX$0.00162971 | MX$0.0016254 | - | MX$309,844 |
Mar-05 2022 | MX$0.0016254 | MX$0.00158895 | MX$0.00163338 | MX$0.00159731 | - | MX$322,895 |
Mar-04 2022 | MX$0.00159725 | MX$0.00157781 | MX$0.00173323 | MX$0.00173323 | - | MX$317,304 |
Análisis de precios históricos y de mercado de Bitcashpay (BCP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 369 días, desde el día 05-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.896 MXN.