Market Cap HK$19.14T -2.27%
Volume 24h HK$966.95B -28.46%
BTC % 50.72% -0.09%
ETH % 15.53% 1.03%
Coins 26.860 +20
Exchanges 885
Last update 1 minute ago
Bitcashpay BCP

Bitcashpay (BCP) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Mar-18 2022 HK$0.00073604 HK$0.00073604 HK$0.00073604 HK$0.00073604 - HK$146,218
Mar-17 2022 HK$0.00073604 HK$0.00073604 HK$0.00073604 HK$0.00073604 - HK$146,218
Mar-16 2022 HK$0.00073604 HK$0.00073604 HK$0.00073604 HK$0.00073604 - HK$146,218
Mar-15 2022 HK$0.00073604 HK$0.00073604 HK$0.00073604 HK$0.00073604 - HK$146,218
Mar-14 2022 HK$0.00073604 HK$0.00073604 HK$0.00073604 HK$0.00073604 - HK$146,218
Mar-13 2022 HK$0.00073604 HK$0.00073604 HK$0.00073604 HK$0.00073604 - HK$146,218
Mar-12 2022 HK$0.00073604 HK$0.00072931 HK$0.00073772 HK$0.00072952 - HK$146,218
Mar-11 2022 HK$0.00072952 HK$0.00071742 HK$0.00075312 HK$0.0007384 HK$730 HK$144,925
Mar-10 2022 HK$0.0007384 HK$0.00072471 HK$0.00077137 HK$0.00077125 - HK$146,688
Mar-09 2022 HK$0.00077125 HK$0.00072807 HK$0.00078085 HK$0.00072904 - HK$153,214
Mar-08 2022 HK$0.00072911 HK$0.00070481 HK$0.00074084 HK$0.00070481 - HK$144,842
Mar-07 2022 HK$0.00070481 HK$0.00069346 HK$0.00074713 HK$0.00072265 - HK$140,015
Mar-06 2022 HK$0.00072265 HK$0.00072129 HK$0.00075508 HK$0.00075309 - HK$143,559
Mar-05 2022 HK$0.00075309 HK$0.0007362 HK$0.00075679 HK$0.00074007 - HK$149,605
Mar-04 2022 HK$0.00074005 HK$0.00073104 HK$0.00080305 HK$0.00080305 - HK$147,015

Historical and market price analysis of Bitcashpay (BCP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 369 days, from day 04-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82835 HKD.