Market Cap CL$2,312.43T -2.27%
Volume 24h CL$113.89T -31.98%
BTC % 50.74% -0.13%
ETH % 15.61% 1.6%
Coins 26.860 +12
Exchanges 885
Last update 57 Seconds ago
Bitcashpay BCP

Bitcashpay (BCP) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Mar-18 2022 CL$0.089167 CL$0.089167 CL$0.089167 CL$0.089167 - CL$17,713,515
Mar-17 2022 CL$0.089167 CL$0.089167 CL$0.089167 CL$0.089167 - CL$17,713,515
Mar-16 2022 CL$0.089167 CL$0.089167 CL$0.089167 CL$0.089167 - CL$17,713,515
Mar-15 2022 CL$0.089167 CL$0.089167 CL$0.089167 CL$0.089167 - CL$17,713,515
Mar-14 2022 CL$0.089167 CL$0.089167 CL$0.089167 CL$0.089167 - CL$17,713,515
Mar-13 2022 CL$0.089167 CL$0.089167 CL$0.089167 CL$0.089167 - CL$17,713,515
Mar-12 2022 CL$0.089167 CL$0.088352 CL$0.08937 CL$0.088378 - CL$17,713,515
Mar-11 2022 CL$0.088378 CL$0.086912 CL$0.091237 CL$0.089453 CL$88,387 CL$17,556,799
Mar-10 2022 CL$0.089453 CL$0.087794 CL$0.093448 CL$0.093433 - CL$17,770,417
Mar-09 2022 CL$0.093433 CL$0.088202 CL$0.094596 CL$0.088319 - CL$18,561,036
Mar-08 2022 CL$0.088327 CL$0.085383 CL$0.089749 CL$0.085383 - CL$17,546,746
Mar-07 2022 CL$0.085383 CL$0.084009 CL$0.09051 CL$0.087545 - CL$16,961,959
Mar-06 2022 CL$0.087545 CL$0.08738 CL$0.091474 CL$0.091232 - CL$17,391,320
Mar-05 2022 CL$0.091232 CL$0.089186 CL$0.09168 CL$0.089656 - CL$18,123,842
Mar-04 2022 CL$0.089652 CL$0.088561 CL$0.097285 CL$0.097285 - CL$17,810,011

Historical and market price analysis of Bitcashpay (BCP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 369 days, from day 04-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 948.36 CLP.