Market Cap AR$2,137.49T -2.1%
Volume 24h AR$107.14T -29.5%
BTC % 50.68% -0.17%
ETH % 15.57% 1.41%
Coins 26.860 +20
Exchanges 885
Last update 3 Minutes ago
Bitcashpay BCP

Bitcashpay (BCP) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Mar-18 2022 AR$0.082179 AR$0.082179 AR$0.082179 AR$0.082179 - AR$16,325,444
Mar-17 2022 AR$0.082179 AR$0.082179 AR$0.082179 AR$0.082179 - AR$16,325,444
Mar-16 2022 AR$0.082179 AR$0.082179 AR$0.082179 AR$0.082179 - AR$16,325,444
Mar-15 2022 AR$0.082179 AR$0.082179 AR$0.082179 AR$0.082179 - AR$16,325,444
Mar-14 2022 AR$0.082179 AR$0.082179 AR$0.082179 AR$0.082179 - AR$16,325,444
Mar-13 2022 AR$0.082179 AR$0.082179 AR$0.082179 AR$0.082179 - AR$16,325,444
Mar-12 2022 AR$0.082179 AR$0.081429 AR$0.082367 AR$0.081452 - AR$16,325,444
Mar-11 2022 AR$0.081452 AR$0.080101 AR$0.084087 AR$0.082443 AR$81,461 AR$16,181,008
Mar-10 2022 AR$0.082443 AR$0.080914 AR$0.086125 AR$0.086111 - AR$16,377,887
Mar-09 2022 AR$0.086111 AR$0.08129 AR$0.087183 AR$0.081398 - AR$17,106,551
Mar-08 2022 AR$0.081406 AR$0.078693 AR$0.082716 AR$0.078693 - AR$16,171,744
Mar-07 2022 AR$0.078693 AR$0.077426 AR$0.083418 AR$0.080685 - AR$15,632,782
Mar-06 2022 AR$0.080685 AR$0.080533 AR$0.084306 AR$0.084083 - AR$16,028,496
Mar-05 2022 AR$0.084083 AR$0.082198 AR$0.084496 AR$0.08263 - AR$16,703,617
Mar-04 2022 AR$0.082627 AR$0.081621 AR$0.089661 AR$0.089661 - AR$16,414,378

Historical and market price analysis of Bitcashpay (BCP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 369 days, from day 04-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 874.04436 ARS.